Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 52.00 6 +0.05(+0.11%)
Jan 25, 2024 51.95 500 +0.42(+0.82%)
Jan 22, 2024 51.52 0 -1.94(-3.63%)
Jan 16, 2024 53.46 0 -12.39(-18.82%)
Dec 29, 2023 65.85 0 +8.70(+15.22%)
Dec 13, 2023 57.15 0 -0.75(-1.29%)
Nov 09, 2023 57.90 0 -1.81(-3.03%)
Nov 02, 2023 59.71 0 -1.94(-3.15%)
Oct 27, 2023 61.65 0 -0.65(-1.04%)
Oct 25, 2023 62.30 0 -1.07(-1.69%)
Oct 20, 2023 63.37 0 -3.74(-5.57%)
Oct 04, 2023 67.11 0 -0.46(-0.68%)
Sep 21, 2023 67.57 36 -12.43(-15.54%)
Aug 29, 2023 80.00 0 +1.83(+2.34%)
Aug 21, 2023 78.17 45 -6.64(-7.83%)
Aug 10, 2023 84.81 0 -13.77(-13.97%)
Jul 24, 2023 98.58 0 +1.31(+1.34%)
Jul 20, 2023 97.27 0 -7.83(-7.45%)
Jul 10, 2023 105.10 0 -7.40(-6.58%)
Jul 06, 2023 112.50 0 -4.50(-3.85%)
Jun 30, 2023 117.00 0 +2.00(+1.74%)
Jun 28, 2023 115.00 0 +3.89(+3.50%)
Jun 26, 2023 111.11 0 +1.76(+1.61%)
Jun 23, 2023 97.76 109.75 97.76 109.35 305 +15.20(+16.14%)
Jun 15, 2023 94.15 0 +0.92(+0.99%)
Jun 09, 2023 93.23 0 -9.77(-9.49%)
Jun 02, 2023 103.00 25 -7.10(-6.45%)
May 26, 2023 110.10 0 +0.10(+0.09%)
May 17, 2023 110.00 0 -3.99(-3.50%)
May 08, 2023 113.99 12 +0.49(+0.43%)
May 05, 2023 113.50 113.50 113.50 113.50 100 +2.00(+1.79%)
Apr 26, 2023 111.50 0 -1.30(-1.15%)
Apr 20, 2023 112.80 0 +1.20(+1.08%)
Apr 19, 2023 112.35 112.35 111.60 111.60 703 +5.22(+4.91%)
Apr 04, 2023 106.38 0 -0.38(-0.35%)
Mar 31, 2023 106.75 100 +18.82(+21.40%)
Mar 29, 2023 106.30 106.30 106.30 87.93 101 +2.43(+2.84%)
Mar 23, 2023 85.50 0 +5.35(+6.67%)
Mar 21, 2023 80.15 0 -5.55(-6.48%)
Mar 16, 2023 85.70 0 +2.45(+2.94%)
Mar 13, 2023 83.25 0 +1.15(+1.40%)
Mar 09, 2023 82.10 10 -2.95(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.