Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0230 0.0300 0.0217 0.0290 360,729 +0.01(+30.04%)
Jan 30, 2024 0.0220 0.0250 0.0186 0.0223 473,589 +0.00(+1.36%)
Jan 29, 2024 0.0262 0.0262 0.0220 0.0220 123,003 -0.00(-16.03%)
Jan 26, 2024 0.0200 0.0480 0.0190 0.0262 305,238 +0.01(+45.56%)
Jan 25, 2024 0.0165 0.0180 0.0163 0.0180 105,502 +0.00(+1.69%)
Jan 24, 2024 0.0175 0.0180 0.0175 0.0177 213,077 -0.00(-1.67%)
Jan 23, 2024 0.0179 0.0180 0.0160 0.0180 310,892 +0.00(+0.00%)
Jan 22, 2024 0.0165 0.0180 0.0165 0.0180 434,756 +0.00(+12.50%)
Jan 18, 2024 0.0160 0 +0.00(+3.23%)
Jan 17, 2024 0.0175 0.0180 0.0155 0.0155 613,021 -0.00(-11.43%)
Jan 16, 2024 0.0200 0.0200 0.0155 0.0175 223,761 -0.00(-12.50%)
Jan 12, 2024 0.0145 0.0220 0.0145 0.0200 515,068 +0.01(+37.93%)
Jan 11, 2024 0.0120 0.0198 0.0119 0.0145 783,224 +0.00(+28.32%)
Jan 10, 2024 0.0116 0.0144 0.0100 0.0113 164,600 +0.00(+2.73%)
Jan 09, 2024 0.0123 0.0136 0.0087 0.0110 345,731 +0.00(+0.00%)
Jan 08, 2024 0.0104 0.0120 0.0104 0.0110 208,572 -0.00(-22.54%)
Jan 05, 2024 0.0142 0.0142 0.0142 0.0142 122,000 -0.00(-6.58%)
Jan 04, 2024 0.0127 0.0152 0.0127 0.0152 27,000 +0.00(+18.75%)
Jan 03, 2024 0.0122 0.0152 0.0102 0.0128 74,254 -0.00(-5.19%)
Jan 02, 2024 0.0125 0.0143 0.0125 0.0135 227,506 -0.00(-5.59%)
Dec 29, 2023 0.0100 0.0143 0.0100 0.0143 37,300 +0.00(+0.00%)
Dec 28, 2023 0.0133 0.0143 0.0133 0.0143 11,666 +0.00(+0.00%)
Dec 27, 2023 0.0122 0.0143 0.0122 0.0143 5,300 +0.00(+2.88%)
Dec 26, 2023 0.0086 0.0143 0.0086 0.0139 138,390 +0.00(+8.59%)
Dec 22, 2023 0.0125 0.0130 0.0125 0.0128 337,643 +0.00(+2.40%)
Dec 21, 2023 0.0120 0.0125 0.0120 0.0125 115,543 +0.00(+17.92%)
Dec 20, 2023 0.0085 0.0143 0.0085 0.0106 106,293 +0.00(+11.58%)
Dec 19, 2023 0.0115 0.0115 0.0081 0.0095 515,542 -0.00(-20.83%)
Dec 18, 2023 0.0130 0.0130 0.0120 0.0120 506,984 -0.00(-7.69%)
Dec 15, 2023 0.0145 0.0145 0.0130 0.0130 250,192 -0.00(-10.34%)
Dec 14, 2023 0.0135 0.0145 0.0131 0.0145 174,419 -0.00(-12.12%)
Dec 13, 2023 0.0134 0.0165 0.0134 0.0165 55,577 +0.00(+0.00%)
Dec 12, 2023 0.0160 0.0165 0.0131 0.0165 426,323 -0.00(-15.82%)
Dec 11, 2023 0.0168 0.0196 0.0160 0.0196 137,102 +0.00(+12.00%)
Dec 08, 2023 0.0175 0.0177 0.0175 0.0175 11,190 -0.00(-1.69%)
Dec 07, 2023 0.0177 0.0186 0.0177 0.0178 63,416 +0.00(+0.56%)
Dec 06, 2023 0.0177 0.0177 0.0176 0.0177 378,539 +0.00(+0.00%)
Dec 05, 2023 0.0198 0.0198 0.0177 0.0177 82,647 -0.00(-10.61%)
Dec 04, 2023 0.0179 0.0198 0.0170 0.0198 118,935 -0.00(-0.50%)
Dec 01, 2023 0.0160 0.0199 0.0160 0.0199 37,939 +0.00(+0.00%)
Nov 30, 2023 0.0199 0.0199 0.0184 0.0199 110,000 +0.00(+8.74%)
Nov 29, 2023 0.0186 0.0200 0.0183 0.0183 15,660 -0.00(-4.19%)
Nov 28, 2023 0.0180 0.0191 0.0154 0.0191 108,488 -0.00(-16.59%)
Nov 27, 2023 0.0229 0.0229 0.0229 0.0229 26,266 +0.00(+9.05%)
Nov 24, 2023 0.0151 0.0210 0.0151 0.0210 138,192 +0.00(+0.00%)
Nov 22, 2023 0.0161 0.0210 0.0161 0.0210 161,716 +0.00(+10.53%)
Nov 21, 2023 0.0213 0.0213 0.0165 0.0190 243,470 -0.00(-11.21%)
Nov 20, 2023 0.0231 0.0260 0.0205 0.0214 181,546 -0.00(-10.83%)
Nov 17, 2023 0.0260 0.0300 0.0231 0.0240 203,590 -0.00(-7.69%)
Nov 16, 2023 0.0260 0.0268 0.0260 0.0260 86,072 -0.00(-2.99%)
Nov 15, 2023 0.0275 0.0275 0.0268 0.0268 4,571 -0.00(-2.55%)
Nov 14, 2023 0.0250 0.0275 0.0240 0.0275 383,614 +0.00(+9.56%)
Nov 13, 2023 0.0270 0.0270 0.0221 0.0251 474,990 -0.00(-1.57%)
Nov 10, 2023 0.0250 0.0270 0.0235 0.0255 146,980 +0.00(+15.91%)
Nov 09, 2023 0.0261 0.0310 0.0210 0.0220 972,606 -0.01(-30.82%)
Nov 08, 2023 0.0300 0.0318 0.0270 0.0318 301,517 +0.01(+18.66%)
Nov 07, 2023 0.0320 0.0388 0.0268 0.0268 763,670 -0.01(-24.51%)
Nov 06, 2023 0.0323 0.0355 0.0310 0.0355 87,699 +0.00(+10.94%)
Nov 03, 2023 0.0380 0.0440 0.0315 0.0320 169,875 -0.00(-11.11%)
Nov 02, 2023 0.0360 0.0360 0.0360 0.0360 298 -0.00(-5.26%)
Nov 01, 2023 0.0340 0.0380 0.0340 0.0380 90,682 +0.00(+8.57%)
Oct 31, 2023 0.0380 0.0385 0.0300 0.0350 366,525 -0.00(-4.11%)
Oct 30, 2023 0.0350 0.0430 0.0350 0.0365 97,250 -0.01(-15.12%)
Oct 27, 2023 0.0390 0.0430 0.0390 0.0430 51,656 +0.00(+10.26%)
Oct 26, 2023 0.0390 0.0390 0.0390 0.0390 12,400 +0.00(+0.00%)
Oct 25, 2023 0.0390 0.0450 0.0340 0.0390 304,019 +0.00(+14.71%)
Oct 24, 2023 0.0392 0.0392 0.0340 0.0340 84,558 -0.00(-9.33%)
Oct 23, 2023 0.0376 0.0450 0.0338 0.0375 195,533 -0.01(-20.21%)
Oct 20, 2023 0.0400 0.0480 0.0395 0.0470 78,444 +0.01(+34.29%)
Oct 19, 2023 0.0440 0.0440 0.0350 0.0350 181,000 +0.00(+0.00%)
Oct 18, 2023 0.0370 0.0370 0.0350 0.0350 141,276 -0.01(-14.63%)
Oct 17, 2023 0.0388 0.0410 0.0350 0.0410 153,710 -0.00(-1.44%)
Oct 16, 2023 0.0400 0.0470 0.0400 0.0416 303,299 +0.00(+4.00%)
Oct 13, 2023 0.0450 0.0450 0.0341 0.0400 241,036 -0.00(-11.11%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 54,240 +0.00(+11.39%)
Oct 11, 2023 0.0460 0.0500 0.0404 0.0404 22,238 -0.01(-12.17%)
Oct 10, 2023 0.0500 0.0540 0.0432 0.0460 105,056 +0.00(+2.22%)
Oct 09, 2023 0.0540 0.0540 0.0450 0.0450 52,383 -0.01(-11.76%)
Oct 06, 2023 0.0550 0.0550 0.0460 0.0510 164,606 +0.01(+18.60%)
Oct 05, 2023 0.0400 0.0570 0.0400 0.0430 141,633 -0.01(-14.00%)
Oct 04, 2023 0.0450 0.0500 0.0275 0.0500 428,604 -0.00(-1.96%)
Oct 03, 2023 0.0579 0.0580 0.0498 0.0510 174,622 +0.00(+2.00%)
Oct 02, 2023 0.0500 0.0555 0.0500 0.0500 421,901 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0520 0.0360 0.0500 236,747 +0.01(+38.89%)
Sep 28, 2023 0.0450 0.0450 0.0360 0.0360 10,975 +0.00(+7.46%)
Sep 27, 2023 0.0500 0.0500 0.0310 0.0335 143,466 -0.00(-6.94%)
Sep 26, 2023 0.0348 0.0500 0.0348 0.0360 169,792 +0.00(+3.45%)
Sep 25, 2023 0.0307 0.0348 0.0313 0.0348 120,012 +0.00(+8.75%)
Sep 22, 2023 0.0449 0.0455 0.0320 0.0320 629,605 -0.00(-8.57%)
Sep 21, 2023 0.0410 0.0543 0.0330 0.0350 486,726 -0.01(-16.47%)
Sep 20, 2023 0.0540 0.0580 0.0419 0.0419 224,000 -0.00(-6.89%)
Sep 19, 2023 0.0450 0.0596 0.0406 0.0450 414,068 +0.01(+15.38%)
Sep 18, 2023 0.0569 0.0600 0.0326 0.0390 546,208 -0.02(-33.67%)
Sep 15, 2023 0.0590 0.0590 0.0451 0.0588 336,487 +0.01(+32.13%)
Sep 14, 2023 0.0500 0.0755 0.0398 0.0445 1,480,208 -0.00(-7.10%)
Sep 13, 2023 0.0280 0.0480 0.0260 0.0479 443,872 +0.02(+99.58%)
Sep 12, 2023 0.0260 0.0260 0.0240 0.0240 59,776 -0.01(-20.00%)
Sep 11, 2023 0.0271 0.0300 0.0271 0.0300 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0309 0.0309 0.0300 0.0300 95,300 -0.01(-14.29%)
Sep 06, 2023 0.0350 0 +0.01(+19.86%)
Sep 05, 2023 0.0230 0.0292 0.0230 0.0292 40,889 -0.01(-15.12%)
Sep 01, 2023 0.0350 0.0374 0.0295 0.0344 20,222 +0.01(+49.57%)
Aug 31, 2023 0.0350 0.0370 0.0230 0.0230 155,875 +0.00(+4.55%)
Aug 30, 2023 0.0220 0.0220 0.0220 0.0220 11,867 -0.00(-12.35%)
Aug 29, 2023 0.0300 0.0300 0.0251 0.0251 37,653 -0.00(-3.46%)
Aug 28, 2023 0.0300 0.0300 0.0260 0.0260 6,932 -0.00(-7.14%)
Aug 25, 2023 0.0280 0.0300 0.0280 0.0280 59,168 +0.00(+0.00%)
Aug 24, 2023 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Aug 23, 2023 0.0251 0.0325 0.0251 0.0280 61,346 +0.00(+0.00%)
Aug 22, 2023 0.0280 0.0280 0.0280 0.0280 7,142 +0.00(+0.00%)
Aug 18, 2023 0.0280 0 +0.00(+5.26%)
Aug 17, 2023 0.0251 0.0280 0.0251 0.0266 90,062 +0.00(+5.98%)
Aug 16, 2023 0.0251 0.0280 0.0251 0.0251 19,655 -0.00(-16.33%)
Aug 15, 2023 0.0280 0.0300 0.0275 0.0300 145,026 +0.00(+0.00%)
Aug 14, 2023 0.0290 0.0300 0.0290 0.0300 60,177 +0.00(+0.00%)
Aug 11, 2023 0.0226 0.0300 0.0226 0.0300 223,362 -0.00(-7.41%)
Aug 10, 2023 0.0350 0.0375 0.0324 0.0324 74,157 -0.00(-7.43%)
Aug 09, 2023 0.0370 0.0375 0.0335 0.0350 146,473 -0.00(-5.41%)
Aug 08, 2023 0.0400 0.0400 0.0200 0.0370 638,763 -0.00(-1.33%)
Aug 07, 2023 0.0382 0.0395 0.0375 0.0375 48,497 -0.00(-5.06%)
Aug 04, 2023 0.0390 0.0395 0.0375 0.0395 23,006 +0.00(+9.72%)
Aug 03, 2023 0.0400 0.0400 0.0280 0.0360 319,759 -0.00(-10.00%)
Aug 02, 2023 0.0470 0.0478 0.0400 0.0400 83,170 -0.01(-14.35%)
Aug 01, 2023 0.0380 0.0467 0.0360 0.0467 165,577 +0.01(+27.25%)
Jul 31, 2023 0.0322 0.0380 0.0319 0.0367 47,999 +0.00(+12.92%)
Jul 28, 2023 0.0325 0.0325 0.0300 0.0325 30,061 +0.00(+2.20%)
Jul 27, 2023 0.0480 0.0480 0.0230 0.0318 1,003,809 -0.01(-20.50%)
Jul 26, 2023 0.0439 0.0439 0.0158 0.0400 484,146 +0.00(+0.00%)
Jul 25, 2023 0.0475 0.0480 0.0390 0.0400 238,593 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0380 0.0400 67,780 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0395 0.0400 99,226 +0.00(+0.00%)
Jul 20, 2023 0.0398 0.0400 0.0395 0.0400 132,238 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0395 0.0400 224,858 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0380 0.0400 148,066 +0.00(+0.25%)
Jul 17, 2023 0.0360 0.0490 0.0360 0.0399 604,990 -0.01(-11.33%)
Jul 14, 2023 0.0380 0.0450 0.0340 0.0450 492,381 +0.01(+25.00%)
Jul 13, 2023 0.0350 0.0375 0.0301 0.0360 159,875 +0.01(+20.00%)
Jul 12, 2023 0.0231 0.0300 0.0180 0.0300 158,500 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0161 0.0300 282,575 -0.01(-18.92%)
Jul 07, 2023 0.0390 0.0390 0.0370 0.0370 8,390 -0.00(-2.63%)
Jul 06, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+2.70%)
Jul 05, 2023 0.0380 0.0380 0.0362 0.0370 30,700 -0.00(-2.63%)
Jul 03, 2023 0.0380 0.0380 0.0380 0.0380 1,050 +0.00(+0.00%)
Jun 30, 2023 0.0380 0.0380 0.0380 0.0380 565 +0.01(+31.03%)
Jun 29, 2023 0.0400 0.0400 0.0290 0.0290 61,250 -0.01(-23.68%)
Jun 28, 2023 0.0350 0.0380 0.0300 0.0380 56,786 +0.00(+8.57%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 21,533 +0.00(+0.00%)
Jun 26, 2023 0.0290 0.0350 0.0290 0.0350 42,458 +0.01(+18.64%)
Jun 23, 2023 0.0350 0.0375 0.0295 0.0295 33,350 -0.00(-1.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 21,650 +0.00(+3.45%)
Jun 21, 2023 0.0323 0.0375 0.0285 0.0290 114,166 -0.00(-8.23%)
Jun 20, 2023 0.0154 0.0316 0.0154 0.0316 33,698 +0.00(+12.86%)
Jun 16, 2023 0.0280 0.0280 0.0280 0.0280 146 -0.00(-1.75%)
Jun 14, 2023 0.0285 0 +0.00(+14.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-0.79%)
May 05, 2023 0.0390 0.0390 0.0251 0.0252 40,500 -0.01(-19.75%)
May 04, 2023 0.0330 0.0350 0.0295 0.0314 44,500 +0.00(+4.67%)
May 03, 2023 0.0215 0.0325 0.0215 0.0300 79,945 +0.01(+39.53%)
May 02, 2023 0.0248 0.0250 0.0215 0.0215 332,589 -0.01(-21.82%)
May 01, 2023 0.0275 0.0300 0.0258 0.0275 10,361 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0275 0.0250 0.0275 6,200 +0.00(+10.00%)
Apr 27, 2023 0.0275 0.0275 0.0250 0.0250 1,100 +0.00(+4.17%)
Apr 26, 2023 0.0325 0.0325 0.0240 0.0240 193,915 -0.01(-20.00%)
Apr 25, 2023 0.0271 0.0300 0.0271 0.0300 24,711 +0.00(+20.00%)
Apr 24, 2023 0.0245 0.0250 0.0245 0.0250 2,234 -0.00(-3.85%)
Apr 21, 2023 0.0270 0.0280 0.0260 0.0260 51,041 +0.00(+8.33%)
Apr 20, 2023 0.0305 0.0330 0.0240 0.0240 1,340 +0.00(+1.69%)
Apr 19, 2023 0.0240 0.0240 0.0230 0.0236 9,910 +0.00(+1.29%)
Apr 18, 2023 0.0230 0.0292 0.0230 0.0233 2,545 -0.01(-22.33%)
Apr 17, 2023 0.0230 0.0300 0.0230 0.0300 11,100 +0.00(+4.90%)
Apr 14, 2023 0.0270 0.0309 0.0270 0.0286 134,300 -0.00(-7.74%)
Apr 12, 2023 0.0310 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0310 0.0310 67,501 -0.00(-3.13%)
Apr 10, 2023 0.0360 0.0390 0.0315 0.0320 172,386 -0.00(-11.11%)
Apr 06, 2023 0.0330 0.0370 0.0320 0.0360 198,356 +0.00(+5.88%)
Apr 05, 2023 0.0240 0.0375 0.0230 0.0340 338,743 +0.01(+70.00%)
Apr 04, 2023 0.0170 0.0200 0.0170 0.0200 412,688 +0.00(+17.65%)
Apr 03, 2023 0.0150 0.0170 0.0130 0.0170 146,500 +0.00(+21.43%)
Mar 31, 2023 0.0140 0.0140 0.0140 0.0140 1,700 +0.00(+3.70%)
Mar 30, 2023 0.0135 0.0150 0.0135 0.0135 14,000 +0.00(+21.62%)
Mar 29, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-0.89%)
Mar 28, 2023 0.0153 0.0160 0.0112 0.0112 85,406 -0.00(-25.33%)
Mar 27, 2023 0.0173 0.0173 0.0150 0.0150 113,826 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0168 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 150 -0.00(-9.09%)
Mar 20, 2023 0.0165 0 -0.00(-13.16%)
Mar 17, 2023 0.0190 0.0190 0.0190 0.0190 7,500 +0.00(+0.53%)
Mar 16, 2023 0.0158 0.0189 0.0102 0.0189 30,886 +0.00(+30.34%)
Mar 15, 2023 0.0145 0.0145 0.0145 0.0145 9,825 -0.00(-8.23%)
Mar 10, 2023 0.0158 0 +0.00(+0.00%)
Mar 08, 2023 0.0158 0 +0.00(+5.33%)
Mar 07, 2023 0.0135 0.0150 0.0135 0.0150 30,705 +0.00(+25.00%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Mar 03, 2023 0.0131 0.0140 0.0130 0.0140 17,125 +0.00(+16.67%)
Mar 01, 2023 0.0120 0 -0.00(-7.69%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-13.33%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+15.38%)
Feb 24, 2023 0.0101 0.0130 0.0101 0.0130 30,687 +0.00(+25.00%)
Feb 23, 2023 0.0104 0.0104 0.0104 0.0104 100 -0.00(-19.38%)
Feb 22, 2023 0.0123 0.0129 0.0123 0.0129 11,600 -0.00(-7.86%)
Feb 17, 2023 0.0140 0 +0.00(+33.33%)
Feb 16, 2023 0.0159 0.0159 0.0105 0.0105 9,912 -0.00(-30.00%)
Feb 15, 2023 0.0100 0.0150 0.0090 0.0150 283,755 -0.00(-11.76%)
Feb 14, 2023 0.0130 0.0170 0.0080 0.0170 145,250 +0.00(+13.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 979 -0.00(-6.25%)
Feb 10, 2023 0.0148 0.0160 0.0148 0.0160 6,100 +0.00(+6.67%)
Feb 08, 2023 0.0150 0 +0.00(+1.35%)
Feb 07, 2023 0.0148 0.0148 0.0148 0.0148 1,575 +0.00(+0.00%)
Feb 06, 2023 0.0148 0.0148 0.0148 0.0148 504 -0.00(-5.73%)
Feb 02, 2023 0.0157 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.