Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0213 0.0350 0.0210 0.0320 346,274 +0.01(+45.45%)
Jan 30, 2023 0.0195 0.0230 0.0195 0.0220 56,517 +0.00(+2.80%)
Jan 27, 2023 0.0200 0.0214 0.0195 0.0214 85,032 +0.00(+0.00%)
Jan 26, 2023 0.0195 0.0214 0.0190 0.0214 68,715 +0.00(+15.05%)
Jan 25, 2023 0.0162 0.0210 0.0162 0.0186 156,442 -0.00(-13.08%)
Jan 24, 2023 0.0161 0.0225 0.0161 0.0214 161,739 +0.00(+9.18%)
Jan 23, 2023 0.0182 0.0200 0.0182 0.0196 549,608 +0.00(+2.08%)
Jan 20, 2023 0.0192 0.0213 0.0192 0.0192 294,900 +0.00(+0.00%)
Jan 19, 2023 0.0198 0.0220 0.0192 0.0192 150,008 -0.00(-9.43%)
Jan 18, 2023 0.0213 0.0225 0.0200 0.0212 75,229 +0.00(+6.00%)
Jan 17, 2023 0.0175 0.0249 0.0175 0.0200 232,686 -0.00(-10.71%)
Jan 13, 2023 0.0162 0.0224 0.0162 0.0224 48,539 +0.00(+5.66%)
Jan 12, 2023 0.0224 0.0224 0.0200 0.0212 29,679 -0.00(-5.36%)
Jan 11, 2023 0.0182 0.0226 0.0182 0.0224 44,389 -0.00(-0.88%)
Jan 10, 2023 0.0180 0.0249 0.0180 0.0226 884,290 +0.00(+6.60%)
Jan 09, 2023 0.0211 0.0271 0.0210 0.0212 176,107 -0.00(-15.20%)
Jan 06, 2023 0.0266 0.0273 0.0211 0.0250 550,179 -0.00(-15.25%)
Jan 05, 2023 0.0293 0.0295 0.0248 0.0295 51,781 +0.00(+12.60%)
Jan 04, 2023 0.0300 0.0300 0.0230 0.0262 131,104 -0.00(-3.68%)
Jan 03, 2023 0.0278 0.0300 0.0230 0.0272 63,760 +0.00(+18.26%)
Dec 30, 2022 0.0239 0.0300 0.0209 0.0230 620,555 -0.01(-23.33%)
Dec 29, 2022 0.0231 0.0339 0.0231 0.0300 227,800 +0.00(+15.83%)
Dec 28, 2022 0.0285 0.0338 0.0240 0.0259 237,651 -0.01(-16.45%)
Dec 27, 2022 0.0288 0.0377 0.0288 0.0310 247,669 -0.00(-3.13%)
Dec 23, 2022 0.0288 0.0359 0.0288 0.0320 111,235 +0.00(+0.00%)
Dec 22, 2022 0.0329 0.0380 0.0320 0.0320 87,243 -0.00(-3.32%)
Dec 21, 2022 0.0301 0.0387 0.0301 0.0331 108,596 +0.00(+3.44%)
Dec 20, 2022 0.0301 0.0404 0.0300 0.0320 550,915 -0.01(-18.16%)
Dec 19, 2022 0.0296 0.0421 0.0296 0.0391 382,724 -0.00(-2.49%)
Dec 16, 2022 0.0311 0.0655 0.0311 0.0401 507,771 +0.00(+0.50%)
Dec 15, 2022 0.0360 0.0406 0.0354 0.0399 244,608 -0.00(-0.50%)
Dec 14, 2022 0.0415 0.0415 0.0380 0.0401 27,495 +0.00(+0.25%)
Dec 13, 2022 0.0334 0.0449 0.0319 0.0400 191,480 -0.00(-11.11%)
Dec 12, 2022 0.0319 0.0450 0.0319 0.0450 143,610 +0.00(+8.43%)
Dec 09, 2022 0.0307 0.0467 0.0307 0.0415 221,167 +0.01(+15.28%)
Dec 08, 2022 0.0307 0.0425 0.0307 0.0360 16,001 +0.00(+0.00%)
Dec 07, 2022 0.0519 0.0519 0.0360 0.0360 77,188 -0.01(-18.74%)
Dec 06, 2022 0.0403 0.0520 0.0359 0.0443 807,538 +0.00(+5.98%)
Dec 05, 2022 0.0360 0.0465 0.0360 0.0418 62,724 +0.00(+1.95%)
Dec 02, 2022 0.0424 0.0465 0.0363 0.0410 39,593 -0.00(-1.20%)
Dec 01, 2022 0.0323 0.0465 0.0323 0.0415 48,276 +0.00(+2.98%)
Nov 30, 2022 0.0360 0.0418 0.0301 0.0403 183,401 +0.00(+11.94%)
Nov 29, 2022 0.0315 0.0370 0.0300 0.0360 149,829 -0.00(-1.10%)
Nov 28, 2022 0.0360 0.0453 0.0306 0.0364 203,951 -0.01(-17.27%)
Nov 25, 2022 0.0256 0.0482 0.0256 0.0440 19,793 +0.00(+2.80%)
Nov 23, 2022 0.0325 0.0457 0.0325 0.0428 32,030 +0.00(+4.39%)
Nov 22, 2022 0.0350 0.0477 0.0350 0.0410 139,448 +0.00(+0.24%)
Nov 21, 2022 0.0400 0.0496 0.0306 0.0409 627,547 +0.00(+2.25%)
Nov 18, 2022 0.0500 0.0532 0.0382 0.0400 470,075 -0.01(-23.08%)
Nov 17, 2022 0.0474 0.0600 0.0474 0.0520 34,062 -0.01(-14.05%)
Nov 16, 2022 0.0590 0.0610 0.0582 0.0605 158,971 +0.00(+0.83%)
Nov 15, 2022 0.0505 0.0609 0.0500 0.0600 226,062 +0.01(+30.43%)
Nov 14, 2022 0.0640 0.0680 0.0441 0.0460 11,588 -0.00(-6.88%)
Nov 11, 2022 0.0401 0.0560 0.0401 0.0494 141,865 -0.00(-5.00%)
Nov 10, 2022 0.0560 0.0560 0.0431 0.0520 28,789 +0.00(+9.47%)
Nov 09, 2022 0.0508 0.0560 0.0475 0.0475 84,100 -0.01(-14.57%)
Nov 08, 2022 0.0500 0.0560 0.0466 0.0556 95,425 +0.01(+19.83%)
Nov 07, 2022 0.0429 0.0500 0.0420 0.0464 252,620 +0.01(+15.71%)
Nov 04, 2022 0.0419 0.0456 0.0401 0.0401 33,172 -0.00(-0.25%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0402 84,172 +0.00(+0.50%)
Nov 02, 2022 0.0360 0.0410 0.0360 0.0400 33,541 -0.00(-1.48%)
Nov 01, 2022 0.0420 0.0420 0.0360 0.0406 90,937 -0.00(-6.45%)
Oct 31, 2022 0.0349 0.0459 0.0349 0.0434 181,241 +0.00(+2.60%)
Oct 28, 2022 0.0441 0.0490 0.0393 0.0423 107,695 -0.00(-1.63%)
Oct 27, 2022 0.0378 0.0451 0.0378 0.0430 92,974 -0.00(-7.33%)
Oct 26, 2022 0.0526 0.0526 0.0417 0.0464 133,412 -0.00(-1.28%)
Oct 25, 2022 0.0484 0.0484 0.0450 0.0470 228,463 +0.00(+1.29%)
Oct 24, 2022 0.0411 0.0600 0.0411 0.0464 44,726 -0.00(-9.20%)
Oct 21, 2022 0.0462 0.0600 0.0436 0.0511 52,937 -0.00(-5.55%)
Oct 20, 2022 0.0400 0.0598 0.0400 0.0541 305,288 +0.01(+10.41%)
Oct 19, 2022 0.0400 0.0500 0.0400 0.0490 208,571 +0.00(+0.00%)
Oct 18, 2022 0.0522 0.0522 0.0424 0.0490 12,181 -0.00(-1.21%)
Oct 17, 2022 0.0520 0.0554 0.0490 0.0496 121,589 -0.01(-14.19%)
Oct 14, 2022 0.0460 0.0610 0.0460 0.0578 184,588 +0.00(+3.58%)
Oct 13, 2022 0.0550 0.0600 0.0510 0.0558 37,341 -0.00(-7.00%)
Oct 12, 2022 0.0387 0.0600 0.0387 0.0600 137,030 +0.01(+25.00%)
Oct 11, 2022 0.0505 0.0568 0.0443 0.0480 57,794 -0.00(-7.51%)
Oct 10, 2022 0.0535 0.0565 0.0502 0.0519 43,155 -0.00(-2.08%)
Oct 07, 2022 0.0520 0.0549 0.0510 0.0530 258,717 +0.00(+6.00%)
Oct 06, 2022 0.0320 0.0530 0.0320 0.0500 36,197 +0.00(+8.70%)
Oct 05, 2022 0.0516 0.0516 0.0376 0.0460 39,524 -0.00(-5.74%)
Oct 04, 2022 0.0334 0.0527 0.0334 0.0488 49,145 +0.00(+9.17%)
Oct 03, 2022 0.0377 0.0511 0.0372 0.0447 63,270 -0.01(-17.68%)
Sep 30, 2022 0.0361 0.0543 0.0305 0.0543 425,279 +0.02(+40.31%)
Sep 29, 2022 0.0395 0.0498 0.0358 0.0387 59,370 -0.01(-17.48%)
Sep 28, 2022 0.0388 0.0472 0.0395 0.0469 175,314 -0.00(-5.82%)
Sep 27, 2022 0.0597 0.0597 0.0430 0.0498 39,346 +0.00(+2.47%)
Sep 26, 2022 0.0570 0.0570 0.0486 0.0486 84,135 +0.00(+5.65%)
Sep 23, 2022 0.0528 0.0535 0.0460 0.0460 86,240 -0.01(-16.36%)
Sep 22, 2022 0.0590 0.0590 0.0550 0.0550 45,649 -0.00(-6.78%)
Sep 21, 2022 0.0446 0.0590 0.0446 0.0590 36,371 +0.01(+9.46%)
Sep 20, 2022 0.0448 0.0590 0.0448 0.0539 36,148 +0.00(+5.89%)
Sep 19, 2022 0.0539 0.0580 0.0490 0.0509 19,961 -0.00(-4.14%)
Sep 16, 2022 0.0590 0.0600 0.0498 0.0531 75,992 -0.01(-10.00%)
Sep 15, 2022 0.0511 0.0600 0.0511 0.0590 23,631 +0.00(+5.73%)
Sep 14, 2022 0.0566 0.0600 0.0477 0.0558 47,026 +0.00(+5.08%)
Sep 13, 2022 0.0600 0.0600 0.0531 0.0531 28,342 -0.00(-1.67%)
Sep 12, 2022 0.0531 0.0590 0.0531 0.0540 26,415 -0.00(-7.69%)
Sep 09, 2022 0.0448 0.0602 0.0448 0.0585 50,065 +0.00(+5.79%)
Sep 08, 2022 0.0450 0.0575 0.0450 0.0553 18,048 +0.00(+1.28%)
Sep 07, 2022 0.0380 0.0546 0.0380 0.0546 15,722 +0.01(+12.58%)
Sep 06, 2022 0.0523 0.0593 0.0400 0.0485 752,217 -0.01(-16.38%)
Sep 02, 2022 0.0420 0.0629 0.0420 0.0580 66,713 -0.00(-3.33%)
Sep 01, 2022 0.0500 0.0639 0.0420 0.0600 97,987 +0.01(+17.65%)
Aug 31, 2022 0.0451 0.0600 0.0451 0.0510 65,862 -0.01(-14.86%)
Aug 30, 2022 0.0525 0.0599 0.0525 0.0599 60,863 +0.00(+8.91%)
Aug 29, 2022 0.0525 0.0575 0.0521 0.0550 24,860 -0.00(-8.33%)
Aug 26, 2022 0.0492 0.0600 0.0468 0.0600 94,102 -0.00(-6.10%)
Aug 25, 2022 0.0527 0.0639 0.0527 0.0639 54,250 +0.00(+8.49%)
Aug 24, 2022 0.0639 0.0639 0.0580 0.0589 13,434 -0.00(-3.92%)
Aug 23, 2022 0.0532 0.0639 0.0532 0.0613 11,445 +0.00(+2.17%)
Aug 22, 2022 0.0460 0.0639 0.0460 0.0600 38,221 +0.00(+0.00%)
Aug 19, 2022 0.0533 0.0630 0.0530 0.0600 79,361 +0.00(+3.27%)
Aug 18, 2022 0.0492 0.0609 0.0492 0.0581 181,251 -0.00(-1.02%)
Aug 17, 2022 0.0550 0.0598 0.0537 0.0587 113,662 -0.00(-1.84%)
Aug 16, 2022 0.0550 0.0598 0.0550 0.0598 22,063 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0600 0.0541 0.0575 59,997 -0.00(-4.17%)
Aug 12, 2022 0.0600 0.0600 0.0541 0.0600 44,841 +0.00(+5.08%)
Aug 11, 2022 0.0650 0.0650 0.0538 0.0571 36,671 -0.01(-8.64%)
Aug 10, 2022 0.0601 0.0650 0.0520 0.0625 213,723 +0.00(+1.79%)
Aug 09, 2022 0.0650 0.0650 0.0575 0.0614 171,445 -0.00(-5.54%)
Aug 08, 2022 0.0598 0.0707 0.0598 0.0650 182,771 -0.00(-6.88%)
Aug 05, 2022 0.0600 0.0702 0.0550 0.0698 119,165 +0.00(+3.10%)
Aug 04, 2022 0.0690 0.0690 0.0600 0.0677 104,526 -0.00(-1.46%)
Aug 03, 2022 0.0593 0.0688 0.0593 0.0687 41,200 +0.00(+0.15%)
Aug 02, 2022 0.0600 0.0691 0.0551 0.0686 106,223 +0.00(+5.54%)
Aug 01, 2022 0.0675 0.0792 0.0601 0.0650 196,432 +0.00(+2.69%)
Jul 29, 2022 0.0709 0.0720 0.0590 0.0633 148,883 -0.02(-20.88%)
Jul 28, 2022 0.0558 0.0800 0.0558 0.0800 40,634 +0.02(+39.62%)
Jul 27, 2022 0.0710 0.0710 0.0514 0.0573 61,328 -0.00(-6.83%)
Jul 26, 2022 0.0619 0.0628 0.0575 0.0615 90,035 -0.00(-0.32%)
Jul 25, 2022 0.0600 0.0637 0.0480 0.0617 44,866 +0.00(+5.65%)
Jul 22, 2022 0.0533 0.0633 0.0533 0.0584 130,218 +0.00(+3.55%)
Jul 21, 2022 0.0552 0.0713 0.0550 0.0564 590,634 -0.00(-1.05%)
Jul 20, 2022 0.0690 0.0690 0.0569 0.0570 150,424 -0.01(-14.03%)
Jul 19, 2022 0.0657 0.0676 0.0550 0.0663 48,195 +0.00(+0.61%)
Jul 18, 2022 0.0599 0.0672 0.0550 0.0659 14,543 +0.01(+9.83%)
Jul 15, 2022 0.0677 0.0677 0.0550 0.0600 141,753 -0.00(-1.15%)
Jul 14, 2022 0.0534 0.0649 0.0517 0.0607 48,435 +0.00(+1.17%)
Jul 13, 2022 0.0526 0.0623 0.0526 0.0600 26,014 -0.01(-10.71%)
Jul 12, 2022 0.0585 0.0679 0.0585 0.0672 34,220 +0.01(+12.00%)
Jul 11, 2022 0.0650 0.0654 0.0565 0.0600 28,105 -0.00(-5.81%)
Jul 08, 2022 0.0670 0.0670 0.0590 0.0637 92,458 -0.00(-2.90%)
Jul 07, 2022 0.0656 0.0661 0.0650 0.0656 44,104 +0.00(+3.31%)
Jul 06, 2022 0.0600 0.0658 0.0586 0.0635 51,440 +0.00(+1.93%)
Jul 05, 2022 0.0655 0.0700 0.0621 0.0623 86,850 -0.00(-2.35%)
Jul 01, 2022 0.0647 0.0670 0.0609 0.0638 49,133 -0.00(-1.39%)
Jun 30, 2022 0.0600 0.0667 0.0600 0.0647 31,012 +0.00(+1.09%)
Jun 29, 2022 0.0600 0.0671 0.0600 0.0640 34,281 +0.00(+3.23%)
Jun 28, 2022 0.0750 0.0750 0.0600 0.0620 146,024 -0.02(-20.92%)
Jun 27, 2022 0.0640 0.0784 0.0589 0.0784 26,470 +0.00(+4.53%)
Jun 24, 2022 0.0750 0.0750 0.0395 0.0750 111,060 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0749 0.0700 0.0700 27,073 +0.00(+0.86%)
Jun 22, 2022 0.0700 0.0748 0.0690 0.0694 70,535 -0.00(-0.86%)
Jun 21, 2022 0.0700 0.0774 0.0638 0.0700 5,530 +0.00(+0.00%)
Jun 17, 2022 0.0689 0.0706 0.0629 0.0700 28,564 +0.00(+4.48%)
Jun 16, 2022 0.0650 0.0775 0.0646 0.0670 17,278 -0.00(-5.50%)
Jun 15, 2022 0.0530 0.0774 0.0530 0.0709 355,542 +0.01(+16.23%)
Jun 14, 2022 0.0603 0.0649 0.0600 0.0610 139,422 -0.00(-3.79%)
Jun 13, 2022 0.0700 0.0755 0.0583 0.0634 151,455 -0.01(-12.55%)
Jun 10, 2022 0.0700 0.0795 0.0648 0.0725 180,270 -0.00(-3.33%)
Jun 09, 2022 0.0724 0.0791 0.0720 0.0750 14,977 +0.00(+0.00%)
Jun 08, 2022 0.0668 0.0799 0.0668 0.0750 19,202 +0.00(+2.74%)
Jun 07, 2022 0.0700 0.0775 0.0700 0.0730 17,275 -0.00(-5.44%)
Jun 06, 2022 0.0660 0.0815 0.0650 0.0772 47,683 -0.00(-2.89%)
Jun 03, 2022 0.0784 0.0795 0.0750 0.0795 24,236 +0.00(+1.92%)
Jun 02, 2022 0.0720 0.0812 0.0700 0.0780 77,551 -0.00(-0.64%)
Jun 01, 2022 0.0720 0.0807 0.0720 0.0785 10,099 -0.00(-0.63%)
May 31, 2022 0.0790 0.0800 0.0727 0.0790 29,594 +0.00(+1.28%)
May 27, 2022 0.0650 0.0840 0.0650 0.0780 53,702 -0.01(-8.24%)
May 26, 2022 0.0750 0.0900 0.0732 0.0850 51,352 -0.01(-6.08%)
May 25, 2022 0.0726 0.0917 0.0701 0.0905 17,819 +0.01(+13.27%)
May 24, 2022 0.0987 0.0987 0.0702 0.0799 108,682 -0.01(-11.22%)
May 23, 2022 0.0710 0.0900 0.0710 0.0900 13,423 +0.00(+1.47%)
May 20, 2022 0.0703 0.0903 0.0703 0.0887 196,495 +0.01(+10.87%)
May 19, 2022 0.0700 0.0810 0.0693 0.0800 59,109 +0.00(+1.39%)
May 18, 2022 0.0811 0.0915 0.0695 0.0789 85,009 -0.01(-9.73%)
May 17, 2022 0.0898 0.0947 0.0763 0.0874 177,900 -0.00(-3.43%)
May 16, 2022 0.0810 0.0942 0.0810 0.0905 30,152 +0.01(+5.97%)
May 13, 2022 0.0757 0.0901 0.0724 0.0854 195,668 +0.01(+13.87%)
May 12, 2022 0.0710 0.0955 0.0600 0.0750 629,791 -0.02(-20.21%)
May 11, 2022 0.0900 0.0985 0.0800 0.0940 235,554 +0.00(+4.44%)
May 10, 2022 0.0951 0.1200 0.0810 0.0900 237,370 -0.01(-10.00%)
May 09, 2022 0.0900 0.1170 0.0691 0.1000 199,922 +0.00(+0.20%)
May 06, 2022 0.1100 0.1123 0.0900 0.0998 329,467 -0.01(-9.02%)
May 05, 2022 0.1000 0.1188 0.1000 0.1097 123,661 -0.01(-7.50%)
May 04, 2022 0.1150 0.1186 0.1077 0.1186 162,021 +0.00(+0.76%)
May 03, 2022 0.1117 0.1177 0.1100 0.1177 166,362 +0.01(+7.00%)
May 02, 2022 0.1000 0.1188 0.1000 0.1100 40,244 +0.00(+0.00%)
Apr 29, 2022 0.1075 0.1200 0.1075 0.1100 28,158 -0.00(-2.65%)
Apr 28, 2022 0.1100 0.1217 0.1100 0.1130 177,686 -0.01(-7.00%)
Apr 27, 2022 0.1143 0.1258 0.1143 0.1215 38,814 -0.00(-0.74%)
Apr 26, 2022 0.1133 0.1300 0.1133 0.1224 32,603 -0.01(-5.70%)
Apr 25, 2022 0.1100 0.1298 0.1100 0.1298 221,867 +0.02(+16.00%)
Apr 22, 2022 0.1183 0.1194 0.1103 0.1119 76,713 -0.01(-5.97%)
Apr 21, 2022 0.1202 0.1290 0.1180 0.1190 223,909 -0.00(-0.83%)
Apr 20, 2022 0.1080 0.1259 0.1080 0.1200 25,974 +0.00(+0.00%)
Apr 19, 2022 0.1170 0.1257 0.1170 0.1200 128,738 -0.00(-1.64%)
Apr 18, 2022 0.1184 0.1300 0.1169 0.1220 46,278 +0.00(+0.00%)
Apr 14, 2022 0.1267 0.1286 0.1220 0.1220 102,027 -0.00(-1.93%)
Apr 13, 2022 0.1284 0.1284 0.1220 0.1244 8,573 +0.00(+1.14%)
Apr 12, 2022 0.1200 0.1300 0.1200 0.1230 59,375 -0.01(-5.38%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 40,332 +0.00(+3.26%)
Apr 08, 2022 0.1360 0.1360 0.1250 0.1259 6,167 -0.00(-3.60%)
Apr 07, 2022 0.1300 0.1307 0.1250 0.1306 10,924 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1306 0.1250 0.1306 39,240 +0.00(+1.71%)
Apr 05, 2022 0.1250 0.1328 0.1250 0.1284 35,357 -0.00(-1.98%)
Apr 04, 2022 0.1290 0.1369 0.1150 0.1310 284,443 -0.00(-2.96%)
Apr 01, 2022 0.1330 0.1350 0.1250 0.1350 74,232 +0.01(+6.89%)
Mar 31, 2022 0.1200 0.1330 0.1150 0.1263 143,840 -0.01(-4.89%)
Mar 30, 2022 0.1357 0.1381 0.1286 0.1328 55,841 +0.00(+1.92%)
Mar 29, 2022 0.1270 0.1368 0.1251 0.1303 61,955 -0.00(-1.36%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1321 147,498 -0.00(-2.29%)
Mar 25, 2022 0.1330 0.1400 0.1266 0.1352 129,852 +0.00(+1.35%)
Mar 24, 2022 0.1219 0.1336 0.1219 0.1334 143,669 +0.01(+6.72%)
Mar 23, 2022 0.1430 0.1430 0.1250 0.1250 108,061 -0.01(-6.09%)
Mar 22, 2022 0.1300 0.1365 0.1300 0.1331 48,287 +0.00(+3.82%)
Mar 21, 2022 0.1333 0.1467 0.1242 0.1282 88,798 -0.01(-5.60%)
Mar 18, 2022 0.1220 0.1400 0.1220 0.1358 290,210 +0.01(+4.46%)
Mar 17, 2022 0.1289 0.1313 0.1220 0.1300 47,560 -0.01(-3.92%)
Mar 16, 2022 0.1327 0.1353 0.1220 0.1353 31,732 +0.01(+6.12%)
Mar 15, 2022 0.1250 0.1345 0.1250 0.1275 97,879 +0.00(+2.00%)
Mar 14, 2022 0.1241 0.1339 0.1075 0.1250 73,180 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1292 0.1246 0.1250 32,629 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1297 0.1250 0.1250 62,623 +0.00(+0.00%)
Mar 09, 2022 0.1260 0.1354 0.1250 0.1250 59,616 -0.01(-3.85%)
Mar 08, 2022 0.1228 0.1325 0.1228 0.1300 28,810 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1425 0.1250 0.1300 70,396 -0.01(-7.14%)
Mar 04, 2022 0.1280 0.1400 0.1280 0.1400 127,033 +0.01(+4.32%)
Mar 03, 2022 0.1650 0.1650 0.1250 0.1342 77,854 -0.00(-0.59%)
Mar 02, 2022 0.1250 0.1408 0.1250 0.1350 104,810 +0.01(+5.47%)
Mar 01, 2022 0.1179 0.1464 0.1179 0.1280 191,457 -0.01(-5.04%)
Feb 28, 2022 0.1300 0.1450 0.1300 0.1348 24,133 -0.00(-0.15%)
Feb 25, 2022 0.1300 0.1490 0.1349 0.1350 21,216 -0.01(-8.60%)
Feb 24, 2022 0.1349 0.1500 0.1220 0.1477 213,292 +0.01(+3.58%)
Feb 23, 2022 0.1470 0.1539 0.1400 0.1426 23,230 +0.00(+1.06%)
Feb 22, 2022 0.1400 0.1572 0.1260 0.1411 120,740 -0.01(-9.44%)
Feb 18, 2022 0.1558 0 +0.01(+5.13%)
Feb 17, 2022 0.1502 0.1649 0.1402 0.1482 99,557 -0.00(-1.20%)
Feb 16, 2022 0.2000 0.2000 0.1425 0.1500 141,518 -0.01(-3.85%)
Feb 15, 2022 0.1650 0.1700 0.1462 0.1560 146,280 -0.00(-2.50%)
Feb 14, 2022 0.1440 0.1800 0.1440 0.1600 68,260 +0.00(+0.00%)
Feb 11, 2022 0.1458 0.1800 0.1458 0.1600 131,928 +0.00(+0.00%)
Feb 10, 2022 0.1520 0.1744 0.1520 0.1600 72,876 -0.01(-6.98%)
Feb 09, 2022 0.1724 0.1750 0.1700 0.1720 163,570 -0.00(-1.04%)
Feb 08, 2022 0.1359 0.1738 0.1359 0.1738 733,408 +0.01(+7.35%)
Feb 07, 2022 0.1244 0.1650 0.1150 0.1619 357,965 +0.01(+8.08%)
Feb 04, 2022 0.1278 0.1498 0.1278 0.1498 105,159 +0.01(+5.20%)
Feb 03, 2022 0.1241 0.1424 171,042 +0.00(+1.71%)
Feb 02, 2022 0.1240 0.1450 0.1240 0.1400 156,777 +0.01(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.