Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0178 -0.0005 (-2.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.144 5.250 5.050 5.180 164,540 +0.08(+1.57%)
Jan 30, 2019 5.110 5.160 4.942 5.100 283,528 +0.01(+0.17%)
Jan 29, 2019 5.115 5.200 4.980 5.091 263,751 -0.10(-1.90%)
Jan 28, 2019 4.788 5.251 4.780 5.190 376,163 +0.35(+7.14%)
Jan 25, 2019 4.631 4.875 4.600 4.844 256,300 +0.24(+5.31%)
Jan 24, 2019 4.587 4.640 4.580 4.600 111,976 -0.01(-0.14%)
Jan 23, 2019 4.603 4.751 4.554 4.607 120,268 -0.00(-0.07%)
Jan 22, 2019 4.647 4.700 4.596 4.610 191,420 -0.09(-1.91%)
Jan 18, 2019 4.370 4.725 4.370 4.700 149,100 +0.23(+5.18%)
Jan 17, 2019 4.365 4.510 4.301 4.469 111,162 +0.05(+1.10%)
Jan 16, 2019 4.630 4.640 4.320 4.420 130,231 -0.08(-1.77%)
Jan 15, 2019 4.834 4.850 4.470 4.500 217,963 -0.25(-5.27%)
Jan 14, 2019 4.490 4.750 4.479 4.750 182,469 +0.30(+6.74%)
Jan 11, 2019 4.530 4.550 4.393 4.450 85,700 -0.08(-1.77%)
Jan 10, 2019 4.405 4.560 4.330 4.530 174,754 +0.02(+0.41%)
Jan 09, 2019 4.590 4.590 4.483 4.511 127,251 -0.00(-0.08%)
Jan 08, 2019 4.613 4.628 4.410 4.515 159,669 -0.04(-0.77%)
Jan 07, 2019 4.384 4.600 4.320 4.550 144,362 +0.16(+3.74%)
Jan 04, 2019 4.405 4.447 4.350 4.386 115,900 +0.05(+1.06%)
Jan 03, 2019 4.371 4.420 4.130 4.340 199,479 +0.09(+2.10%)
Jan 02, 2019 4.155 4.311 4.022 4.251 116,883 +0.17(+4.24%)
Dec 31, 2018 4.050 4.152 4.000 4.078 139,900 +0.09(+2.20%)
Dec 28, 2018 3.886 4.065 3.886 3.990 205,500 +0.15(+3.97%)
Dec 27, 2018 3.717 4.020 3.717 3.837 66,083 -0.13(-3.34%)
Dec 26, 2018 3.870 4.040 3.800 3.970 78,292 +0.16(+4.20%)
Dec 24, 2018 3.608 3.940 3.550 3.810 188,900 +0.05(+1.30%)
Dec 21, 2018 4.010 4.060 3.720 3.761 382,600 -0.39(-9.31%)
Dec 20, 2018 4.011 4.147 3.930 4.147 252,271 -0.00(-0.07%)
Dec 19, 2018 4.309 4.309 4.000 4.150 247,457 -0.05(-1.19%)
Dec 18, 2018 4.240 4.400 4.126 4.200 82,111 -0.12(-2.85%)
Dec 17, 2018 4.297 4.440 4.230 4.323 197,638 +0.00(+0.07%)
Dec 14, 2018 4.119 4.440 4.020 4.320 188,400 +0.10(+2.37%)
Dec 13, 2018 4.557 4.570 4.162 4.220 129,236 -0.28(-6.28%)
Dec 12, 2018 4.683 4.850 4.500 4.503 194,351 -0.16(-3.37%)
Dec 11, 2018 4.610 4.820 4.595 4.660 204,088 +0.11(+2.42%)
Dec 10, 2018 4.564 4.600 4.180 4.550 256,145 +0.25(+5.79%)
Dec 07, 2018 4.250 4.500 4.102 4.301 469,500 +0.24(+5.86%)
Dec 06, 2018 3.560 4.221 3.340 4.063 928,310 +0.11(+2.85%)
Dec 04, 2018 4.401 4.514 3.884 3.950 566,600 -0.50(-11.18%)
Dec 03, 2018 4.690 4.700 4.400 4.447 199,237 -0.08(-1.83%)
Nov 30, 2018 4.630 4.740 4.497 4.530 110,800 -0.15(-3.17%)
Nov 29, 2018 4.623 4.739 4.550 4.678 110,656 +0.09(+2.01%)
Nov 28, 2018 4.354 4.710 4.344 4.586 291,916 +0.08(+1.69%)
Nov 27, 2018 4.759 4.854 4.510 4.510 134,188 -0.33(-6.82%)
Nov 26, 2018 4.727 4.858 4.620 4.840 152,077 +0.22(+4.76%)
Nov 23, 2018 4.700 4.800 4.610 4.620 56,200 -0.08(-1.74%)
Nov 21, 2018 4.702 4.702 4.702 0 +0.03(+0.68%)
Nov 20, 2018 4.910 4.914 4.630 4.670 224,868 -0.38(-7.52%)
Nov 19, 2018 4.811 5.050 4.630 5.050 265,621 +0.17(+3.48%)
Nov 16, 2018 4.846 4.953 4.710 4.880 144,100 +0.18(+3.83%)
Nov 15, 2018 4.561 4.900 4.507 4.700 220,793 +0.00(+0.00%)
Nov 14, 2018 4.950 4.975 4.598 4.700 282,107 -0.25(-5.05%)
Nov 13, 2018 5.182 5.300 4.884 4.950 188,507 -0.15(-2.94%)
Nov 12, 2018 5.388 5.515 5.057 5.100 174,608 -0.28(-5.20%)
Nov 09, 2018 5.490 5.500 5.180 5.380 241,300 -0.17(-3.06%)
Nov 08, 2018 5.729 5.888 5.500 5.550 275,033 -0.37(-6.19%)
Nov 07, 2018 5.930 6.032 5.300 5.916 544,943 +0.29(+5.08%)
Nov 06, 2018 5.550 5.654 5.245 5.630 256,673 +0.13(+2.36%)
Nov 05, 2018 5.540 5.834 5.477 5.500 339,020 +0.13(+2.42%)
Nov 02, 2018 5.260 5.440 5.125 5.370 269,000 +0.26(+5.09%)
Nov 01, 2018 4.762 5.200 4.720 5.110 192,103 +0.41(+8.77%)
Oct 31, 2018 4.577 4.859 4.425 4.698 275,396 +0.35(+8.03%)
Oct 30, 2018 4.345 4.690 4.130 4.349 501,130 -0.00(-0.00%)
Oct 29, 2018 4.960 5.020 4.289 4.349 567,996 -0.52(-10.70%)
Oct 26, 2018 4.873 5.180 4.850 4.870 347,300 -0.03(-0.62%)
Oct 25, 2018 4.860 5.160 4.850 4.900 303,755 +0.05(+1.04%)
Oct 24, 2018 5.362 5.686 4.850 4.850 264,554 -0.57(-10.48%)
Oct 23, 2018 4.663 5.657 4.570 5.418 895,613 +0.19(+3.58%)
Oct 22, 2018 5.770 5.960 5.050 5.231 699,696 -0.48(-8.40%)
Oct 19, 2018 6.250 6.473 5.700 5.710 568,200 -0.54(-8.70%)
Oct 18, 2018 6.000 6.623 5.993 6.254 1,169,666 +0.44(+7.64%)
Oct 17, 2018 5.333 5.900 4.997 5.810 340,645 +0.31(+5.64%)
Oct 16, 2018 5.890 5.960 5.399 5.500 417,003 -0.27(-4.68%)
Oct 15, 2018 5.605 5.818 5.447 5.770 407,897 +0.32(+5.87%)
Oct 12, 2018 4.990 5.476 4.990 5.450 367,200 +0.54(+11.00%)
Oct 11, 2018 4.830 5.177 4.520 4.910 766,133 -0.09(-1.73%)
Oct 10, 2018 5.311 5.403 4.996 4.996 410,493 -0.36(-6.79%)
Oct 09, 2018 5.540 5.670 5.330 5.360 256,901 -0.29(-5.13%)
Oct 08, 2018 5.490 5.650 5.420 5.650 101,397 +0.10(+1.80%)
Oct 05, 2018 5.879 5.880 5.510 5.550 297,700 -0.25(-4.31%)
Oct 04, 2018 5.717 5.890 5.600 5.800 198,268 -0.08(-1.36%)
Oct 03, 2018 5.945 6.040 5.800 5.880 117,660 -0.09(-1.55%)
Oct 02, 2018 5.912 6.100 5.894 5.973 135,145 +0.04(+0.70%)
Oct 01, 2018 5.895 6.200 5.890 5.931 192,329 +0.05(+0.89%)
Sep 28, 2018 5.880 6.010 5.611 5.879 244,800 +0.02(+0.41%)
Sep 27, 2018 6.100 6.110 5.821 5.855 251,981 -0.24(-4.01%)
Sep 26, 2018 6.060 6.200 5.960 6.099 114,794 -0.08(-1.33%)
Sep 25, 2018 6.089 6.320 5.998 6.181 187,482 +0.15(+2.42%)
Sep 24, 2018 6.140 6.271 6.000 6.035 159,442 -0.09(-1.54%)
Sep 21, 2018 6.460 6.490 6.130 6.130 212,000 -0.32(-4.96%)
Sep 20, 2018 6.249 6.450 6.170 6.450 327,182 +0.10(+1.57%)
Sep 19, 2018 6.600 6.720 6.000 6.350 660,097 -0.16(-2.46%)
Sep 18, 2018 6.380 6.606 6.100 6.510 564,080 +0.26(+4.16%)
Sep 17, 2018 5.742 6.290 5.550 6.250 753,881 +0.73(+13.22%)
Sep 14, 2018 5.300 5.708 5.046 5.520 2,067,200 -0.36(-6.12%)
Sep 13, 2018 6.586 6.740 5.880 5.880 717,079 -0.90(-13.29%)
Sep 12, 2018 7.250 7.270 6.540 6.782 595,283 -0.17(-2.39%)
Sep 11, 2018 6.560 7.010 6.494 6.948 588,634 +0.48(+7.38%)
Sep 10, 2018 5.919 6.470 5.880 6.470 573,256 +0.63(+10.83%)
Sep 07, 2018 5.880 5.960 5.734 5.838 130,100 -0.11(-1.85%)
Sep 06, 2018 5.993 6.050 5.670 5.948 225,287 -0.05(-0.86%)
Sep 05, 2018 6.088 6.220 5.610 6.000 639,828 +0.10(+1.69%)
Sep 04, 2018 5.767 5.970 5.597 5.900 585,365 +0.33(+5.85%)
Aug 31, 2018 5.574 5.574 5.574 0 +0.17(+3.22%)
Aug 30, 2018 5.653 5.850 5.260 5.400 484,056 -0.37(-6.40%)
Aug 29, 2018 5.256 5.820 4.920 5.769 785,941 +0.57(+10.92%)
Aug 28, 2018 5.205 5.230 4.950 5.201 213,056 +0.06(+1.19%)
Aug 27, 2018 4.798 5.234 4.582 5.140 603,008 +0.22(+4.47%)
Aug 24, 2018 5.035 5.160 4.760 4.920 294,900 -0.05(-1.01%)
Aug 23, 2018 4.872 5.058 4.800 4.970 115,247 +0.12(+2.47%)
Aug 22, 2018 4.890 4.938 4.610 4.850 147,965 -0.04(-0.82%)
Aug 21, 2018 5.094 5.110 4.840 4.890 182,057 -0.06(-1.21%)
Aug 20, 2018 5.015 5.260 4.925 4.950 359,117 -0.01(-0.20%)
Aug 17, 2018 4.950 5.010 4.800 4.960 105,000 +0.09(+1.84%)
Aug 16, 2018 5.054 5.070 4.842 4.870 208,032 -0.09(-1.79%)
Aug 15, 2018 5.257 5.257 4.797 4.959 189,118 +0.11(+2.25%)
Aug 14, 2018 4.951 5.100 4.850 4.850 145,620 -0.17(-3.36%)
Aug 13, 2018 5.128 5.150 4.900 5.019 127,788 -0.12(-2.36%)
Aug 10, 2018 5.305 5.480 5.062 5.140 92,400 -0.17(-3.18%)
Aug 09, 2018 5.380 5.400 4.890 5.309 289,311 -0.09(-1.69%)
Aug 08, 2018 5.518 5.598 5.221 5.400 150,516 -0.12(-2.17%)
Aug 07, 2018 5.656 5.820 5.496 5.520 241,117 +0.09(+1.66%)
Aug 06, 2018 5.500 5.550 5.410 5.430 91,820 -0.03(-0.58%)
Aug 03, 2018 5.293 5.462 5.285 5.462 280,300 +0.26(+5.06%)
Aug 02, 2018 5.015 5.296 4.980 5.199 271,418 +0.20(+3.97%)
Aug 01, 2018 4.910 5.070 4.870 5.000 172,186 +0.15(+3.08%)
Jul 31, 2018 4.690 4.851 4.600 4.851 136,412 +0.13(+2.84%)
Jul 30, 2018 4.750 4.763 4.650 4.717 47,725 -0.02(-0.53%)
Jul 27, 2018 4.788 4.803 4.650 4.742 90,500 -0.03(-0.59%)
Jul 26, 2018 4.860 4.900 4.731 4.770 22,948 -0.09(-1.85%)
Jul 25, 2018 4.803 4.877 4.667 4.860 52,675 +0.06(+1.25%)
Jul 24, 2018 4.880 4.908 4.685 4.800 49,764 -0.01(-0.21%)
Jul 23, 2018 4.700 4.876 4.580 4.810 130,088 +0.16(+3.50%)
Jul 20, 2018 4.609 4.750 4.560 4.647 56,111 -0.01(-0.24%)
Jul 19, 2018 4.729 4.950 4.620 4.659 79,585 -0.09(-1.97%)
Jul 18, 2018 4.764 4.800 4.629 4.752 55,465 -0.05(-1.00%)
Jul 17, 2018 4.590 4.820 4.300 4.800 308,755 +0.15(+3.14%)
Jul 16, 2018 5.042 5.042 4.640 4.654 187,049 -0.34(-6.89%)
Jul 13, 2018 4.940 5.080 4.860 4.998 106,815 -0.03(-0.60%)
Jul 12, 2018 5.192 5.270 5.010 5.028 77,320 -0.12(-2.36%)
Jul 11, 2018 5.100 5.150 4.850 5.150 100,273 -0.01(-0.19%)
Jul 10, 2018 4.906 5.240 4.820 5.160 312,339 +0.33(+6.83%)
Jul 09, 2018 4.509 4.850 4.502 4.830 217,933 +0.30(+6.67%)
Jul 06, 2018 4.652 4.652 4.470 4.528 228,738 -0.15(-3.25%)
Jul 05, 2018 4.597 4.760 4.540 4.680 222,762 -0.05(-1.13%)
Jul 03, 2018 4.734 4.734 4.734 0 -0.15(-3.00%)
Jul 02, 2018 5.040 5.050 4.860 4.880 363,971 -0.17(-3.37%)
Jun 29, 2018 5.149 5.230 5.000 5.050 143,547 -0.07(-1.29%)
Jun 28, 2018 5.043 5.209 4.990 5.116 161,055 +0.04(+0.71%)
Jun 27, 2018 5.336 5.340 5.040 5.080 201,381 -0.22(-4.15%)
Jun 26, 2018 5.204 5.300 5.060 5.300 172,515 +0.05(+0.95%)
Jun 25, 2018 5.622 5.810 5.000 5.250 372,184 -0.37(-6.66%)
Jun 22, 2018 5.838 5.840 5.570 5.625 256,116 -0.13(-2.18%)
Jun 21, 2018 5.450 5.750 5.190 5.750 465,247 +0.26(+4.77%)
Jun 20, 2018 5.834 5.850 5.372 5.488 440,790 -0.10(-1.82%)
Jun 19, 2018 5.520 5.940 5.497 5.590 569,288 -0.01(-0.18%)
Jun 18, 2018 4.980 5.620 4.850 5.600 500,242 +0.62(+12.45%)
Jun 15, 2018 5.160 4.797 4.980 257,846 -0.18(-3.49%)
Jun 14, 2018 5.420 5.500 5.120 5.160 290,836 -0.29(-5.32%)
Jun 13, 2018 5.220 5.810 5.090 5.450 774,907 +0.31(+6.03%)
Jun 12, 2018 4.736 5.170 4.736 5.140 523,791 +0.44(+9.36%)
Jun 11, 2018 4.232 4.730 4.100 4.700 345,569 +0.38(+8.87%)
Jun 08, 2018 4.290 4.380 4.098 4.317 293,363 +0.05(+1.23%)
Jun 07, 2018 4.170 4.280 4.022 4.265 127,899 +0.15(+3.76%)
Jun 06, 2018 4.260 4.270 4.000 4.110 210,242 +0.00(+0.00%)
Jun 05, 2018 4.381 4.399 4.080 4.110 242,868 -0.24(-5.56%)
Jun 04, 2018 4.219 4.503 4.190 4.352 314,741 +0.17(+4.11%)
Jun 01, 2018 3.930 4.200 3.899 4.180 262,074 +0.26(+6.63%)
May 31, 2018 3.995 4.000 3.887 3.920 40,241 +0.03(+0.77%)
May 30, 2018 3.900 3.970 3.860 3.890 89,037 +0.02(+0.52%)
May 29, 2018 3.900 3.930 3.800 3.870 152,902 -0.07(-1.78%)
May 25, 2018 3.940 3.940 3.940 0 -0.03(-0.65%)
May 24, 2018 3.995 4.090 3.930 3.966 83,231 -0.06(-1.59%)
May 23, 2018 4.083 4.140 3.890 4.030 269,547 +0.09(+2.28%)
May 22, 2018 3.923 4.021 3.920 3.940 199,590 -0.06(-1.50%)
May 21, 2018 4.000 4.050 3.850 4.000 170,431 +0.23(+6.10%)
May 18, 2018 3.797 3.820 3.749 3.770 174,695 -0.03(-0.79%)
May 17, 2018 3.734 3.802 3.650 3.800 176,982 +0.12(+3.27%)
May 16, 2018 3.775 3.810 3.600 3.680 140,894 -0.10(-2.65%)
May 15, 2018 3.710 3.940 3.430 3.780 447,203 +0.09(+2.55%)
May 11, 2018 3.686 3.686 3.686 0 +0.05(+1.26%)
May 10, 2018 3.688 3.690 3.540 3.640 102,806 +0.09(+2.54%)
May 09, 2018 3.530 3.620 3.370 3.550 68,788 +0.12(+3.50%)
May 08, 2018 3.607 3.730 3.390 3.430 179,175 -0.10(-2.83%)
May 07, 2018 3.489 3.667 3.447 3.530 153,906 +0.13(+3.82%)
May 04, 2018 3.250 3.415 3.170 3.400 54,619 +0.08(+2.53%)
May 03, 2018 3.450 3.450 3.243 3.316 92,569 -0.13(-3.88%)
May 02, 2018 3.440 3.500 3.310 3.450 95,784 -0.02(-0.58%)
May 01, 2018 3.594 3.710 3.463 3.470 220,181 -0.13(-3.58%)
Apr 30, 2018 3.271 3.600 3.270 3.599 404,384 +0.34(+10.40%)
Apr 27, 2018 3.160 3.260 3.088 3.260 162,711 +0.10(+3.16%)
Apr 26, 2018 3.090 3.209 3.090 3.160 65,484 +0.06(+1.91%)
Apr 25, 2018 3.126 3.135 3.000 3.101 206,279 -0.08(-2.48%)
Apr 24, 2018 3.128 3.268 3.128 3.180 78,574 -0.05(-1.55%)
Apr 23, 2018 3.399 3.410 3.180 3.230 171,841 -0.21(-6.10%)
Apr 20, 2018 3.337 3.450 3.329 3.440 110,286 +0.08(+2.23%)
Apr 19, 2018 3.169 3.365 3.169 3.365 96,526 +0.11(+3.47%)
Apr 18, 2018 3.441 3.470 3.184 3.252 118,863 -0.22(-6.37%)
Apr 17, 2018 3.500 3.538 3.400 3.473 257,306 +0.06(+1.71%)
Apr 16, 2018 3.288 3.540 3.170 3.415 640,908 +0.25(+7.73%)
Apr 13, 2018 2.880 3.437 2.749 3.170 370,088 +0.32(+11.24%)
Apr 12, 2018 2.759 2.890 2.730 2.850 87,452 +0.10(+3.74%)
Apr 11, 2018 2.560 2.751 2.460 2.747 118,197 +0.21(+8.15%)
Apr 10, 2018 2.460 2.540 2.300 2.540 74,285 +0.11(+4.53%)
Apr 09, 2018 2.557 2.632 2.430 2.430 93,032 -0.02(-0.82%)
Apr 06, 2018 2.506 2.550 2.430 2.450 54,532 -0.10(-3.92%)
Apr 05, 2018 2.445 2.580 2.420 2.550 47,559 +0.14(+5.93%)
Apr 04, 2018 2.418 2.480 2.304 2.407 250,476 -0.04(-1.54%)
Apr 03, 2018 2.460 2.550 2.445 2.445 74,809 -0.02(-0.78%)
Apr 02, 2018 2.545 2.550 2.350 2.464 87,597 -0.07(-2.77%)
Mar 29, 2018 2.534 2.534 2.534 0 +0.29(+12.83%)
Mar 28, 2018 2.373 2.400 2.243 2.246 154,802 -0.10(-4.29%)
Mar 27, 2018 2.450 2.612 2.323 2.347 61,246 -0.05(-2.14%)
Mar 26, 2018 2.510 2.550 2.348 2.398 157,726 -0.10(-4.02%)
Mar 23, 2018 2.571 2.657 2.475 2.498 57,500 +0.01(+0.34%)
Mar 22, 2018 2.540 2.590 2.398 2.490 166,966 +0.01(+0.40%)
Mar 21, 2018 2.560 2.560 2.460 2.480 68,217 -0.06(-2.36%)
Mar 20, 2018 2.600 2.629 2.515 2.540 154,878 -0.03(-1.13%)
Mar 19, 2018 2.681 2.681 2.534 2.569 147,589 -0.12(-4.49%)
Mar 16, 2018 2.750 2.750 2.670 2.690 60,995 -0.02(-0.71%)
Mar 15, 2018 2.767 2.770 2.709 2.709 136,033 -0.04(-1.35%)
Mar 14, 2018 2.772 2.800 2.710 2.746 59,687 +0.04(+1.57%)
Mar 13, 2018 2.789 2.790 2.704 2.704 171,580 +0.00(+0.15%)
Mar 12, 2018 2.747 2.779 2.670 2.700 79,290 +0.00(+0.00%)
Mar 09, 2018 2.690 2.780 2.670 2.700 73,363 +0.04(+1.34%)
Mar 08, 2018 2.779 2.789 2.663 2.664 66,781 -0.10(-3.48%)
Mar 07, 2018 2.800 2.820 2.702 2.760 97,084 -0.04(-1.38%)
Mar 06, 2018 2.750 2.801 2.630 2.799 142,710 +0.07(+2.52%)
Mar 05, 2018 2.732 2.784 2.680 2.730 82,297 -0.06(-2.16%)
Mar 02, 2018 2.760 2.948 2.630 2.790 103,841 +0.02(+0.72%)
Mar 01, 2018 2.830 2.954 2.651 2.770 146,323 +0.07(+2.77%)
Feb 28, 2018 2.515 2.805 2.431 2.695 172,464 +0.27(+10.92%)
Feb 27, 2018 2.605 2.639 2.330 2.430 226,322 -0.15(-5.69%)
Feb 26, 2018 2.872 2.890 2.571 2.576 187,761 -0.32(-11.15%)
Feb 23, 2018 2.978 3.147 2.890 2.900 83,834 -0.09(-3.08%)
Feb 22, 2018 2.992 130,090 +0.00(+0.07%)
Feb 21, 2018 3.045 3.100 2.964 2.990 271,857 -0.10(-3.23%)
Feb 20, 2018 3.256 3.280 3.055 3.090 130,268 -0.11(-3.45%)
Feb 16, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
Feb 15, 2018 3.498 3.530 3.300 3.400 96,167 -0.11(-3.11%)
Feb 14, 2018 3.566 3.570 3.424 3.509 179,619 -0.17(-4.62%)
Feb 13, 2018 3.700 3.700 3.524 3.679 79,263 +0.08(+2.19%)
Feb 12, 2018 3.580 3.680 3.430 3.600 247,658 +0.28(+8.43%)
Feb 09, 2018 3.400 3.470 3.150 3.320 159,489 -0.05(-1.48%)
Feb 08, 2018 3.300 3.640 3.250 3.370 334,093 +0.16(+4.98%)
Feb 07, 2018 3.430 3.434 3.190 3.210 187,289 -0.04(-1.23%)
Feb 06, 2018 3.030 3.370 2.940 3.250 266,628 +0.17(+5.63%)
Feb 05, 2018 3.133 3.441 3.099 3.077 413,759 -0.22(-6.76%)
Feb 02, 2018 3.443 3.549 3.110 3.300 506,834 -0.42(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.