Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 72.03 0 +0.03(+0.04%)
Jan 29, 2024 72.00 72.00 72.00 72.00 320 +0.39(+0.54%)
Jan 25, 2024 71.61 0 -1.39(-1.90%)
Jan 24, 2024 73.00 73.00 73.00 73.00 312 -1.00(-1.35%)
Jan 23, 2024 74.00 74.00 74.00 74.00 150 +0.50(+0.68%)
Jan 12, 2024 73.50 184 +4.43(+6.41%)
Jan 08, 2024 69.07 0 -3.63(-4.99%)
Jan 04, 2024 72.70 0 -2.50(-3.32%)
Dec 27, 2023 75.20 14 +2.42(+3.33%)
Dec 22, 2023 72.78 189 -0.24(-0.33%)
Dec 21, 2023 73.02 73.02 73.02 73.02 188 -0.97(-1.31%)
Dec 18, 2023 73.99 1 -0.99(-1.32%)
Dec 14, 2023 74.98 1,535 +8.76(+13.23%)
Dec 11, 2023 66.22 30 -2.13(-3.12%)
Dec 08, 2023 68.35 68.35 68.35 68.35 101 +0.35(+0.51%)
Dec 01, 2023 68.00 0 +1.50(+2.26%)
Nov 29, 2023 66.50 9,439 +2.00(+3.10%)
Nov 22, 2023 64.50 8 -0.28(-0.43%)
Nov 17, 2023 64.78 0 -0.52(-0.80%)
Nov 15, 2023 65.30 1,478 +3.77(+6.13%)
Nov 13, 2023 61.53 0 -0.35(-0.57%)
Nov 10, 2023 61.83 61.88 61.83 61.88 417 -10.62(-14.65%)
Nov 06, 2023 72.50 19 +6.02(+9.06%)
Nov 01, 2023 66.48 0 -2.60(-3.76%)
Oct 31, 2023 68.33 69.08 68.33 69.08 278 -1.92(-2.70%)
Oct 18, 2023 71.00 0 +0.80(+1.14%)
Oct 04, 2023 70.20 14 -8.54(-10.85%)
Sep 15, 2023 78.74 117 +1.07(+1.38%)
Sep 14, 2023 77.67 77.67 77.67 77.67 116 -0.33(-0.42%)
Sep 08, 2023 78.00 15 -0.90(-1.14%)
Aug 31, 2023 78.90 0 -3.17(-3.86%)
Aug 04, 2023 82.07 50 -2.93(-3.45%)
Jul 19, 2023 85.00 0 +1.20(+1.43%)
Jul 14, 2023 83.80 26 +0.22(+0.26%)
Jul 13, 2023 83.58 83.58 83.58 83.58 353 +5.53(+7.09%)
Jul 11, 2023 78.05 99 +1.25(+1.63%)
Jul 03, 2023 76.80 5 -3.31(-4.13%)
Jun 16, 2023 80.11 10 +4.50(+5.95%)
Jun 14, 2023 75.61 0 -0.53(-0.70%)
Jun 13, 2023 76.14 76.14 76.14 76.14 481 +1.97(+2.66%)
Jun 07, 2023 74.17 1 +0.87(+1.18%)
Jun 01, 2023 73.30 0 +1.40(+1.95%)
May 30, 2023 71.90 0 +0.29(+0.40%)
May 26, 2023 71.61 71.61 71.61 71.61 181 +0.00(+0.00%)
May 24, 2023 71.61 14 -0.00(-0.00%)
May 19, 2023 71.61 0 +4.91(+7.36%)
May 18, 2023 66.70 66.70 66.70 66.70 477 +4.53(+7.29%)
May 11, 2023 62.17 5 -0.53(-0.85%)
May 08, 2023 62.70 0 +1.73(+2.84%)
May 05, 2023 61.72 61.72 60.97 60.97 490 -0.93(-1.50%)
Apr 28, 2023 61.90 75 +0.13(+0.21%)
Apr 25, 2023 61.77 0 +0.26(+0.42%)
Apr 24, 2023 61.51 62.14 61.51 61.51 1,066 +0.74(+1.22%)
Apr 20, 2023 60.77 0 -0.98(-1.59%)
Apr 19, 2023 61.00 61.75 61.00 61.75 400 +1.20(+1.99%)
Apr 11, 2023 60.55 50 -0.48(-0.78%)
Apr 06, 2023 61.02 0 -0.23(-0.38%)
Apr 03, 2023 61.25 0 +1.01(+1.68%)
Mar 21, 2023 60.24 90 +1.74(+2.97%)
Mar 16, 2023 58.50 0 +1.50(+2.63%)
Mar 10, 2023 57.00 0 +4.52(+8.62%)
Mar 07, 2023 52.48 6 -0.49(-0.93%)
Mar 06, 2023 52.32 52.97 52.32 52.97 375 +2.24(+4.42%)
Mar 03, 2023 50.49 50.73 50.49 50.73 400 -1.37(-2.63%)
Feb 28, 2023 52.10 0 -1.01(-1.90%)
Feb 17, 2023 53.11 0 -0.57(-1.06%)
Feb 13, 2023 53.68 16 +0.33(+0.62%)
Feb 10, 2023 54.44 54.44 53.35 53.35 255 -2.80(-4.99%)
Feb 08, 2023 56.15 10 -0.85(-1.49%)
Feb 03, 2023 57.00 0 -2.59(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.