Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 3.010 0 +0.05(+1.85%)
Jan 18, 2024 2.955 300 -0.01(-0.49%)
Jan 16, 2024 2.970 0 -0.09(-2.94%)
Jan 09, 2024 3.060 0 +0.31(+11.27%)
Jan 02, 2024 2.750 0 -0.00(-0.01%)
Dec 27, 2023 2.750 300 -0.25(-8.33%)
Dec 26, 2023 2.950 3.000 2.950 3.000 20,000 +0.31(+11.52%)
Dec 14, 2023 2.690 0 +0.01(+0.37%)
Dec 07, 2023 2.680 706 +0.15(+5.93%)
Dec 06, 2023 2.530 2.530 2.530 2.530 100 +0.23(+10.00%)
Dec 04, 2023 2.300 380 +0.03(+1.50%)
Nov 22, 2023 2.266 300 -0.03(-1.10%)
Nov 16, 2023 2.291 100 +0.06(+2.74%)
Nov 07, 2023 2.230 400 -0.03(-1.33%)
Nov 06, 2023 2.260 2.260 2.260 2.260 1,800 -0.04(-1.62%)
Oct 25, 2023 2.297 300 +0.06(+2.55%)
Oct 20, 2023 2.240 400 -0.44(-16.42%)
Oct 03, 2023 2.680 400 -0.35(-11.55%)
Sep 27, 2023 3.030 329 -0.07(-2.26%)
Sep 18, 2023 3.100 27 -0.33(-9.62%)
Sep 15, 2023 3.430 3.430 3.430 3.430 32,028 +0.27(+8.54%)
Aug 21, 2023 3.160 0 -0.18(-5.39%)
Aug 11, 2023 3.340 0 -0.29(-7.99%)
Jul 31, 2023 3.630 0 +0.00(+0.00%)
Jul 27, 2023 3.630 0 -0.15(-4.06%)
Jul 06, 2023 3.784 0 +0.17(+4.76%)
Jun 28, 2023 3.612 1 +0.11(+3.20%)
Jun 26, 2023 3.500 0 -0.04(-1.13%)
Jun 20, 2023 3.540 1 -0.11(-3.01%)
Jun 16, 2023 3.650 3.650 3.650 3.650 1,000 -0.01(-0.14%)
Jun 12, 2023 3.655 1 +0.25(+7.19%)
Jun 08, 2023 3.410 60 -0.23(-6.32%)
Jun 06, 2023 3.640 0 +0.21(+6.12%)
Jun 05, 2023 3.430 3.430 3.430 3.430 103 +0.05(+1.48%)
Jun 02, 2023 3.380 3.380 3.380 3.380 200 +0.08(+2.42%)
Jun 01, 2023 3.300 3.300 3.050 3.300 1,685 +0.44(+15.38%)
May 26, 2023 2.860 2 +0.10(+3.62%)
May 17, 2023 2.760 0 +0.11(+4.15%)
May 15, 2023 2.650 0 +0.01(+0.38%)
May 10, 2023 2.640 0 +0.30(+12.82%)
May 04, 2023 2.340 0 -0.03(-1.27%)
May 03, 2023 2.377 2.377 2.370 2.370 200 +0.01(+0.42%)
Apr 14, 2023 2.360 0 +0.05(+2.17%)
Mar 27, 2023 2.310 0 +0.00(+0.00%)
Mar 22, 2023 2.310 0 +0.06(+2.67%)
Mar 21, 2023 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Mar 20, 2023 2.300 2.300 2.300 2.300 100 +0.02(+0.70%)
Mar 16, 2023 2.284 42 -0.05(-1.97%)
Mar 14, 2023 2.330 0 -0.13(-5.28%)
Mar 03, 2023 2.460 0 +0.09(+3.77%)
Feb 28, 2023 2.371 0 -0.12(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.