Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4849 -0.0516 (-9.62%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4349 0.4465 0.4198 0.4465 1,475 -0.00(-0.95%)
Jan 30, 2023 0.4495 0.4515 0.4495 0.4508 2,240 +0.02(+4.55%)
Jan 27, 2023 0.4126 0.4348 0.4126 0.4312 6,090 -0.02(-4.83%)
Jan 26, 2023 0.4400 0.4660 0.4400 0.4531 17,658 +0.02(+5.10%)
Jan 25, 2023 0.4404 0.4404 0.4218 0.4311 13,020 +0.01(+1.55%)
Jan 24, 2023 0.4245 0.4245 0.4245 0.4245 220 -0.03(-7.38%)
Jan 23, 2023 0.4583 0.4583 0.4583 0.4583 1,100 +0.06(+13.84%)
Jan 20, 2023 0.4026 0.4026 0.4026 0.4026 1,030 -0.02(-4.19%)
Jan 19, 2023 0.4036 0.4202 0.4036 0.4202 2,000 +0.05(+13.57%)
Jan 18, 2023 0.3700 0.3700 0.3700 0.3700 290 -0.03(-8.35%)
Jan 17, 2023 0.4222 0.4222 0.4035 0.4037 5,300 +0.09(+30.23%)
Jan 13, 2023 0.3100 0.3100 0.3100 0.3100 4,347 -0.10(-24.39%)
Jan 12, 2023 0.4449 0.4449 0.4092 0.4100 15,000 -0.03(-6.69%)
Jan 11, 2023 0.3978 0.4543 0.3978 0.4394 123,000 +0.05(+13.25%)
Jan 09, 2023 0.3880 0 -0.00(-1.20%)
Jan 06, 2023 0.3900 0.3927 0.3900 0.3927 10,100 -0.02(-4.29%)
Jan 04, 2023 0.4103 10 -0.05(-10.06%)
Jan 03, 2023 0.4200 0.4562 0.4200 0.4562 10,000 +0.04(+10.30%)
Dec 30, 2022 0.4200 0.4200 0.4136 0.4136 14,550 +0.00(+0.02%)
Dec 29, 2022 0.3911 0.4135 0.3900 0.4135 8,028 +0.05(+13.26%)
Dec 28, 2022 0.3651 0.3851 0.3651 0.3651 16,260 -0.02(-6.38%)
Dec 27, 2022 0.4003 0.4003 0.3853 0.3900 51,322 -0.02(-3.92%)
Dec 23, 2022 0.4059 0.4059 0.4059 0.4059 1,000 +0.01(+1.47%)
Dec 22, 2022 0.4026 0.4124 0.3953 0.4000 12,600 -0.02(-4.51%)
Dec 21, 2022 0.4190 0.4190 0.4188 0.4189 2,200 +0.05(+14.70%)
Dec 20, 2022 0.4255 0.4255 0.3651 0.3652 22,150 -0.06(-14.09%)
Dec 19, 2022 0.4251 0.4251 0.4251 0.4251 800 -0.01(-1.37%)
Dec 16, 2022 0.3200 0.4310 0.3200 0.4310 12,720 -0.01(-1.80%)
Dec 15, 2022 0.4389 0.4389 0.4389 0.4389 500 -0.02(-4.59%)
Dec 14, 2022 0.4425 0.4600 0.4403 0.4600 7,317 -0.02(-4.54%)
Dec 13, 2022 0.4819 0.4819 0.4819 0.4819 712 +0.01(+2.10%)
Dec 12, 2022 0.4720 0.4838 0.4720 0.4720 2,510 +0.03(+6.26%)
Dec 09, 2022 0.4776 0.4776 0.4442 0.4442 1,752 -0.00(-0.20%)
Dec 08, 2022 0.4531 0.5018 0.4451 0.4451 29,700 +0.05(+11.27%)
Dec 06, 2022 0.4000 0 -0.01(-2.27%)
Dec 05, 2022 0.4506 0.4506 0.4089 0.4093 9,930 +0.01(+3.44%)
Dec 02, 2022 0.4723 0.4723 0.3957 0.3957 3,805 -0.03(-7.16%)
Dec 01, 2022 0.4262 0.4262 0.4262 0.4262 500 +0.03(+7.27%)
Nov 29, 2022 0.3973 0 -0.03(-6.63%)
Nov 23, 2022 0.4255 1,500 +0.02(+5.74%)
Nov 18, 2022 0.4024 0 -0.04(-8.25%)
Nov 17, 2022 0.4195 0.4581 0.4195 0.4386 31,874 +0.07(+18.54%)
Nov 16, 2022 0.3526 0.3700 0.3526 0.3700 43,000 +0.03(+8.41%)
Nov 15, 2022 0.3484 0.3484 0.3413 0.3413 1,510 -0.01(-2.49%)
Nov 14, 2022 0.3201 0.3531 0.3201 0.3500 11,501 -0.01(-2.78%)
Nov 10, 2022 0.3600 41 +0.01(+2.86%)
Nov 09, 2022 0.3500 0.3500 0.3500 0.3500 3,235 -0.02(-4.29%)
Nov 08, 2022 0.3657 0.3657 0.3657 0.3657 275 +0.02(+4.49%)
Nov 07, 2022 0.3500 0.3500 0.3500 0.3500 6,000 +0.03(+9.37%)
Nov 04, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.82%)
Nov 03, 2022 0.3316 0.3316 0.3174 0.3174 562 -0.02(-4.68%)
Nov 02, 2022 0.3330 0.3330 0.3330 0.3330 200 -0.02(-6.62%)
Nov 01, 2022 0.3540 0.3566 0.3540 0.3566 650 +0.01(+1.68%)
Oct 26, 2022 0.3507 4 -0.01(-2.58%)
Oct 24, 2022 0.3600 25 -0.10(-21.47%)
Oct 21, 2022 0.4570 0.4584 0.3520 0.4584 4,123 +0.14(+46.17%)
Oct 20, 2022 0.3347 0.3347 0.3136 0.3136 602 -0.06(-16.60%)
Oct 17, 2022 0.3760 0 +0.04(+10.59%)
Oct 13, 2022 0.3400 1,000 -0.00(-0.67%)
Oct 11, 2022 0.3423 0 +0.02(+5.13%)
Oct 10, 2022 0.3256 0.3256 0.3256 0.3256 2,500 -0.03(-7.29%)
Oct 07, 2022 0.3512 0.3512 0.3512 0.3512 5,000 -0.01(-3.73%)
Oct 06, 2022 0.3648 0.3648 0.3648 0.3648 4,265 -0.01(-1.41%)
Oct 05, 2022 0.3835 0.3838 0.3678 0.3700 18,423 -0.01(-3.85%)
Oct 04, 2022 0.3848 0.3848 0.3848 0.3848 1,000 +0.04(+12.15%)
Oct 03, 2022 0.3431 0.3504 0.3431 0.3431 3,716 -0.01(-1.61%)
Sep 30, 2022 0.3555 0.3582 0.3487 0.3487 11,120 +0.00(+0.55%)
Sep 28, 2022 0.3468 0 -0.04(-10.09%)
Sep 27, 2022 0.3200 0.3857 0.3200 0.3857 12,160 +0.06(+18.79%)
Sep 23, 2022 0.3247 49 -0.05(-13.21%)
Sep 21, 2022 0.3741 10,018 +0.01(+1.52%)
Sep 19, 2022 0.3685 70 -0.02(-3.96%)
Sep 16, 2022 0.3837 0.3837 0.3837 0.3837 500 -0.01(-1.77%)
Sep 15, 2022 0.3825 0.3906 0.3683 0.3906 107,362 +0.04(+11.60%)
Sep 14, 2022 0.3809 0.3809 0.3156 0.3500 120,758 +0.05(+14.87%)
Sep 13, 2022 0.3047 0.3047 0.3047 0.3047 2,100 -0.04(-10.88%)
Sep 12, 2022 0.3458 0.3465 0.3419 0.3419 26,632 +0.03(+10.29%)
Sep 09, 2022 0.3135 0.3135 0.3100 0.3100 13,750 +0.00(+0.03%)
Sep 08, 2022 0.3099 0.3099 0.3099 0.3099 1,000 -0.00(-0.03%)
Sep 07, 2022 0.3167 0.3167 0.3100 0.3100 11,600 +0.00(+1.44%)
Sep 06, 2022 0.2384 0.3056 0.2384 0.3056 4,420 -0.00(-0.81%)
Sep 02, 2022 0.3158 0.3158 0.3081 0.3081 875 -0.01(-3.51%)
Sep 01, 2022 0.3000 0.3193 0.3000 0.3193 20,939 +0.07(+30.11%)
Aug 30, 2022 0.2454 0 -0.10(-29.68%)
Aug 29, 2022 0.3490 0.3490 0.3490 0.3490 3,000 -0.00(-0.17%)
Aug 26, 2022 0.2882 0.3496 0.2882 0.3496 2,012 -0.00(-0.11%)
Aug 24, 2022 0.3500 40 +0.01(+2.82%)
Aug 23, 2022 0.3293 0.3404 0.2516 0.3404 38,237 -0.01(-2.74%)
Aug 22, 2022 0.2775 0.3500 0.2775 0.3500 5,003 +0.00(+0.00%)
Aug 19, 2022 0.3500 0.3500 0.3393 0.3500 14,540 +0.00(+0.00%)
Aug 18, 2022 0.3600 0.3600 0.3500 0.3500 17,980 -0.02(-5.41%)
Aug 17, 2022 0.3948 0.4150 0.3606 0.3700 70,172 -0.06(-13.37%)
Aug 16, 2022 0.3700 0.4600 0.3700 0.4271 2,390 -0.03(-6.19%)
Aug 15, 2022 0.4023 0.4600 0.4022 0.4553 5,545 +0.05(+11.78%)
Aug 12, 2022 0.3920 0.4073 0.3920 0.4073 985 -0.05(-11.46%)
Aug 11, 2022 0.4600 0.4600 0.4600 0.4600 12,860 +0.07(+18.31%)
Aug 10, 2022 0.3888 0.3888 0.3888 0.3888 1,000 -0.03(-7.47%)
Aug 09, 2022 0.4046 0.4202 0.3936 0.4202 12,840 -0.01(-2.73%)
Aug 08, 2022 0.4483 0.4685 0.4320 0.4320 18,550 +0.06(+17.68%)
Aug 05, 2022 0.3812 0.3900 0.3670 0.3671 10,370 -0.00(-0.35%)
Aug 04, 2022 0.3684 0.3684 0.3684 0.3684 200 -0.01(-3.05%)
Aug 03, 2022 0.3900 0.3998 0.3800 0.3800 20,750 -0.04(-9.52%)
Aug 02, 2022 0.3475 0.4974 0.3475 0.4200 48,250 +0.05(+13.51%)
Aug 01, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+1.29%)
Jul 28, 2022 0.3653 0 -0.00(-0.41%)
Jul 27, 2022 0.3660 0.3668 0.3660 0.3668 14,000 +0.00(+0.41%)
Jul 26, 2022 0.3653 0.3653 0.3653 0.3653 540 -0.02(-4.10%)
Jul 25, 2022 0.4837 0.4837 0.3809 0.3809 7,700 -0.02(-5.90%)
Jul 21, 2022 0.4048 0 +0.00(+1.20%)
Jul 20, 2022 0.4000 0.4000 0.4000 0.4000 4,421 +0.33(+471.43%)
Jun 21, 2022 0.0700 0 -0.02(-22.48%)
Jun 17, 2022 0.0800 0.0903 0.0800 0.0903 20,000 +0.01(+6.24%)
Jun 16, 2022 0.0850 0.0910 0.0850 0.0850 30,853 -0.00(-5.56%)
Jun 15, 2022 0.1000 0.1000 0.0900 0.0900 31,335 +0.00(+0.78%)
Jun 14, 2022 0.0901 0.0904 0.0891 0.0893 45,066 -0.00(-0.78%)
Jun 13, 2022 0.0997 0.1048 0.0900 0.0900 74,900 -0.01(-12.20%)
Jun 10, 2022 0.1003 0.1050 0.0969 0.1025 25,439 -0.00(-2.38%)
Jun 09, 2022 0.1059 0.1075 0.1033 0.1050 18,490 +0.00(+0.19%)
Jun 08, 2022 0.1078 0.1078 0.0957 0.1048 141,949 -0.00(-3.85%)
Jun 07, 2022 0.1075 0.1100 0.1062 0.1090 27,010 +0.00(+0.74%)
Jun 06, 2022 0.1156 0.1156 0.1071 0.1082 76,700 +0.00(+0.93%)
Jun 03, 2022 0.1114 0.1129 0.1050 0.1072 12,796 -0.00(-2.55%)
Jun 02, 2022 0.1022 0.1100 0.1022 0.1100 34,545 +0.00(+3.00%)
Jun 01, 2022 0.1002 0.1068 0.1002 0.1068 12,095 -0.01(-4.64%)
May 31, 2022 0.1066 0.1120 0.1050 0.1120 56,004 +0.01(+8.21%)
May 27, 2022 0.1035 0.1035 0.1035 0.1035 5,000 +0.00(+0.00%)
May 26, 2022 0.1005 0.1094 0.1005 0.1035 35,750 -0.00(-1.90%)
May 25, 2022 0.1032 0.1055 0.1032 0.1055 400 -0.00(-0.47%)
May 24, 2022 0.1060 0.1060 0.1000 0.1060 6,500 +0.00(+2.02%)
May 23, 2022 0.0998 0.1039 0.0956 0.1039 32,550 +0.00(+4.11%)
May 20, 2022 0.1010 0.1039 0.0961 0.0998 117,450 -0.00(-2.35%)
May 19, 2022 0.1029 0.1075 0.0946 0.1022 380,561 -0.01(-5.98%)
May 18, 2022 0.1157 0.1157 0.0972 0.1087 46,630 -0.01(-10.17%)
May 17, 2022 0.1140 0.1210 0.1140 0.1210 10,000 +0.01(+7.46%)
May 16, 2022 0.1126 0.1126 0.1123 0.1126 11,500 -0.00(-0.79%)
May 13, 2022 0.1157 0.1159 0.1071 0.1135 62,000 +0.01(+5.88%)
May 12, 2022 0.1120 0.1187 0.1072 0.1072 219,626 -0.00(-2.55%)
May 11, 2022 0.1126 0.1169 0.1100 0.1100 88,925 -0.00(-2.91%)
May 10, 2022 0.1188 0.1437 0.1100 0.1133 315,629 +0.00(+2.16%)
May 09, 2022 0.1123 0.1164 0.1109 0.1109 13,614 -0.01(-5.86%)
May 06, 2022 0.1128 0.1234 0.1127 0.1178 219,550 -0.01(-4.85%)
May 05, 2022 0.1234 0.1268 0.1200 0.1238 11,700 -0.00(-2.37%)
May 04, 2022 0.1188 0.1268 0.1150 0.1268 182,106 +0.00(+0.08%)
May 03, 2022 0.1083 0.1269 0.1083 0.1267 212,980 +0.00(+2.84%)
May 02, 2022 0.1290 0.1315 0.1200 0.1232 66,614 -0.01(-8.54%)
Apr 29, 2022 0.1400 0.1405 0.1347 0.1347 97,500 -0.00(-0.30%)
Apr 28, 2022 0.1330 0.1351 0.1293 0.1351 58,810 -0.00(-1.39%)
Apr 27, 2022 0.1325 0.1370 0.1313 0.1370 22,500 +0.00(+0.22%)
Apr 26, 2022 0.1367 0.1367 0.1298 0.1367 17,320 +0.00(+2.01%)
Apr 25, 2022 0.1254 0.1400 0.1254 0.1340 293,824 +0.00(+1.59%)
Apr 22, 2022 0.1299 0.1400 0.1279 0.1319 222,726 +0.00(+0.84%)
Apr 21, 2022 0.1300 0.1360 0.1277 0.1308 88,970 -0.01(-4.25%)
Apr 20, 2022 0.1279 0.1378 0.1278 0.1366 436,304 +0.01(+10.16%)
Apr 19, 2022 0.1300 0.1369 0.1200 0.1240 346,860 -0.01(-8.42%)
Apr 18, 2022 0.1377 0.1387 0.1310 0.1354 85,750 -0.00(-1.46%)
Apr 14, 2022 0.1350 0.1387 0.1341 0.1374 92,269 -0.00(-1.29%)
Apr 13, 2022 0.1395 0.1395 0.1350 0.1392 70,390 -0.00(-0.43%)
Apr 12, 2022 0.1358 0.1404 0.1344 0.1398 113,675 -0.00(-0.14%)
Apr 11, 2022 0.1440 0.1478 0.1400 0.1400 314,402 -0.00(-2.23%)
Apr 08, 2022 0.1347 0.1487 0.1332 0.1432 495,205 +0.01(+7.51%)
Apr 07, 2022 0.1407 0.1436 0.1331 0.1332 153,640 -0.01(-5.06%)
Apr 06, 2022 0.1409 0.1418 0.1300 0.1403 243,322 -0.00(-0.14%)
Apr 05, 2022 0.1672 0.1773 0.1405 0.1405 540,491 -0.00(-3.10%)
Apr 04, 2022 0.1400 0.1450 0.1400 0.1450 125,611 +0.01(+3.94%)
Apr 01, 2022 0.1250 0.1514 0.1250 0.1395 27,000 -0.00(-0.36%)
Mar 31, 2022 0.1395 0.1426 0.1362 0.1400 106,663 -0.01(-3.78%)
Mar 30, 2022 0.1350 0.1482 0.1321 0.1455 66,601 +0.01(+8.26%)
Mar 29, 2022 0.1340 0.1400 0.1319 0.1344 25,050 +0.00(+1.82%)
Mar 28, 2022 0.1396 0.1396 0.1297 0.1320 163,288 -0.01(-5.04%)
Mar 25, 2022 0.1290 0.1390 0.1198 0.1390 503,017 +0.02(+12.64%)
Mar 24, 2022 0.1220 0.1320 0.1183 0.1234 697,870 +0.01(+7.30%)
Mar 23, 2022 0.1221 0.1250 0.1150 0.1150 262,072 -0.01(-9.23%)
Mar 22, 2022 0.1180 0.1300 0.1180 0.1267 79,145 +0.01(+6.65%)
Mar 21, 2022 0.1289 0.1320 0.1175 0.1188 49,770 -0.01(-6.46%)
Mar 18, 2022 0.1200 0.1270 0.1180 0.1270 189,224 +0.01(+7.72%)
Mar 17, 2022 0.1196 0.1200 0.1147 0.1179 67,180 -0.00(-0.51%)
Mar 16, 2022 0.1200 0.1268 0.1177 0.1185 62,300 -0.00(-0.17%)
Mar 15, 2022 0.1141 0.1187 0.1100 0.1187 65,114 +0.00(+4.12%)
Mar 14, 2022 0.1130 0.1234 0.1130 0.1140 24,500 -0.00(-1.55%)
Mar 11, 2022 0.1192 0.1224 0.1125 0.1158 106,538 +0.00(+0.61%)
Mar 10, 2022 0.1222 0.1222 0.1001 0.1151 261,400 +0.01(+8.58%)
Mar 09, 2022 0.1100 0.1117 0.1010 0.1060 200,970 -0.01(-4.68%)
Mar 08, 2022 0.1229 0.1259 0.1112 0.1112 100,250 -0.01(-8.18%)
Mar 07, 2022 0.1100 0.1280 0.1100 0.1211 147,750 -0.01(-5.24%)
Mar 04, 2022 0.1268 0.1300 0.1200 0.1278 130,268 +0.00(+0.24%)
Mar 03, 2022 0.1262 0.1305 0.1262 0.1275 40,005 +0.00(+0.71%)
Mar 02, 2022 0.1223 0.1300 0.1201 0.1266 165,900 +0.00(+0.56%)
Mar 01, 2022 0.1234 0.1316 0.1201 0.1259 123,500 -0.01(-4.62%)
Feb 28, 2022 0.1200 0.1320 0.1200 0.1320 86,300 +0.00(+1.54%)
Feb 25, 2022 0.1320 0.1311 0.1256 0.1300 187,590 -0.00(-1.44%)
Feb 24, 2022 0.1246 0.1400 0.1246 0.1319 180,992 -0.01(-6.65%)
Feb 23, 2022 0.1398 0.1463 0.1369 0.1413 210,968 -0.00(-0.56%)
Feb 22, 2022 0.1748 0.1748 0.1391 0.1421 263,858 -0.03(-16.31%)
Feb 18, 2022 0.1698 0 +0.01(+7.13%)
Feb 17, 2022 0.1577 0.1660 0.1459 0.1585 180,318 +0.00(+1.28%)
Feb 16, 2022 0.1617 0.1681 0.1525 0.1565 121,032 -0.01(-7.94%)
Feb 15, 2022 0.1768 0.1899 0.1603 0.1700 119,027 -0.01(-5.92%)
Feb 14, 2022 0.2200 0.2200 0.1807 0.1807 8,757 -0.01(-3.11%)
Feb 11, 2022 0.1970 0.1970 0.1775 0.1865 81,400 -0.01(-4.60%)
Feb 10, 2022 0.2200 0.2200 0.1846 0.1955 23,925 -0.01(-3.31%)
Feb 09, 2022 0.1852 0.2040 0.1763 0.2022 47,104 +0.03(+16.81%)
Feb 08, 2022 0.1600 0.1782 0.1515 0.1731 110,255 +0.01(+8.87%)
Feb 07, 2022 0.1790 0.1812 0.1569 0.1590 228,908 -0.02(-11.07%)
Feb 04, 2022 0.1864 0.1864 0.1771 0.1788 12,292 -0.01(-6.09%)
Feb 03, 2022 0.1930 0.1989 0.1841 0.1904 89,111 -0.01(-2.76%)
Feb 02, 2022 0.2000 0.2090 0.1958 0.1958 25,800 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.