Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0002 0.0003 0.0002 0.0002 142,000 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0003 18,235,448 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Jan 26, 2017 0.0002 0.0003 0.0002 0.0002 10,785,100 -0.00(-33.33%)
Jan 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 3,813,932 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 2,602,380 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0003 0.0002 0.0003 2,668,888 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 06, 2017 0.0002 0.0003 0.0001 0.0001 9,046,750 -0.00(-66.67%)
Jan 05, 2017 0.0002 0.0003 0.0002 0.0003 1,228,367 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0003 0.0002 0.0003 5,475,552 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0003 0.0002 0.0003 1,701,567 +0.00(+0.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0003 0.0001 0.0003 7,096,709 +0.00(+50.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 2,623,558 -0.00(-33.33%)
Dec 27, 2016 0.0002 0.0003 0.0002 0.0003 18,867,788 +0.00(+0.00%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 22, 2016 0.0001 0.0002 0.0001 0.0002 83,832,832 +0.00(+0.00%)
Dec 21, 2016 0.0003 0.0003 0.0002 0.0002 4,410,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 48,319,288 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0002 36,589,316 -0.00(-33.33%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0003 5,263,776 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0003 0.0001 0.0003 47,113,084 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0002 0.0003 1,208,888 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0003 0.0001 0.0003 146,399,584 +0.00(+0.00%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 45,297,800 -0.00(-25.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Dec 08, 2016 0.0003 0.0004 0.0002 0.0003 7,255,552 -0.00(-25.00%)
Dec 07, 2016 0.0003 0.0004 0.0002 0.0004 7,765,602 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0004 0.0003 0.0004 875,552 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0004 0.0002 0.0004 16,487,027 +0.00(+33.33%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0003 630,000 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0003 25,438,884 -0.00(-23.08%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0004 3,337,777 -0.00(-2.50%)
Nov 29, 2016 0.0003 0.0004 0.0003 0.0004 12,006,664 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 4,510,000 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0004 0.0004 0.0004 17,776 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0003 1,973,328 -0.00(-25.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 3,587,664 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Nov 17, 2016 0.0003 0.0004 0.0003 0.0004 16,994,004 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0004 45,579,068 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0004 0.0003 0.0004 16,749,442 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0003 2,594,926 -0.00(-25.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0004 10,050,002 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0004 0.0003 0.0004 1,356,888 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0004 0.0003 0.0004 15,199,204 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0004 0.0003 0.0004 10,388,939 -0.00(-20.00%)
Nov 07, 2016 0.0003 0.0005 0.0003 0.0005 996,728 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0005 0.0004 0.0005 1,508,888 +0.00(+0.00%)
Nov 03, 2016 0.0003 0.0005 0.0003 0.0005 6,583,164 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0005 0.0003 0.0005 17,807,776 +0.00(+0.00%)
Nov 01, 2016 0.0004 0.0005 0.0004 0.0005 1,064,846 +0.00(+25.00%)
Oct 31, 2016 0.0005 0.0005 0.0004 0.0004 4,199,000 +0.00(+0.00%)
Oct 28, 2016 0.0004 0.0005 0.0003 0.0004 8,656,404 -0.00(-20.00%)
Oct 27, 2016 0.0004 0.0005 0.0004 0.0005 284,800 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0004 0.0005 2,469,361 +0.00(+0.00%)
Oct 25, 2016 0.0005 0.0005 0.0004 0.0005 1,320,240 +0.00(+66.67%)
Oct 24, 2016 0.0005 0.0005 0.0003 0.0003 62,735,688 -0.00(-25.00%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0004 21,180,508 -0.00(-20.00%)
Oct 20, 2016 0.0005 0.0005 0.0004 0.0005 4,655,000 +0.00(+0.00%)
Oct 19, 2016 0.0005 0.0005 0.0004 0.0005 3,226,000 +0.00(+25.00%)
Oct 18, 2016 0.0005 0.0005 0.0004 0.0004 633,000 -0.00(-20.00%)
Oct 17, 2016 0.0005 0.0005 0.0004 0.0005 8,007,905 +0.00(+0.00%)
Oct 14, 2016 0.0005 0.0006 0.0005 0.0005 26,463,600 +0.00(+0.00%)
Oct 13, 2016 0.0006 0.0006 0.0005 0.0005 12,100,000 +0.00(+0.00%)
Oct 12, 2016 0.0007 0.0007 0.0005 0.0005 2,048,334 -0.00(-22.48%)
Oct 11, 2016 0.0006 0.0007 0.0006 0.0006 8,540,936 +0.00(+7.50%)
Oct 10, 2016 0.0006 0.0006 0.0006 0.0006 3,030,000 +0.00(+0.00%)
Oct 07, 2016 0.0006 0.0007 0.0005 0.0006 6,130,041 +0.00(+0.00%)
Oct 06, 2016 0.0006 0.0006 0.0005 0.0006 12,255,800 +0.00(+20.00%)
Oct 05, 2016 0.0005 0.0005 0.0005 0.0005 2,305,000 +0.00(+0.00%)
Oct 04, 2016 0.0005 0.0006 0.0005 0.0005 2,116,191 -0.00(-16.67%)
Oct 03, 2016 0.0005 0.0006 0.0005 0.0006 1,930,000 +0.00(+20.00%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0005 2,022,070 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0005 0.0005 1,020,000 -0.00(-16.67%)
Sep 28, 2016 0.0006 0.0006 0.0005 0.0006 6,907,000 +0.00(+20.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 1,773,333 +0.00(+0.00%)
Sep 26, 2016 0.0005 0.0006 0.0004 0.0005 1,350,000 -0.00(-16.67%)
Sep 23, 2016 0.0005 0.0006 0.0005 0.0006 2,530,000 +0.00(+0.00%)
Sep 22, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 3,726,096 -0.00(-16.67%)
Sep 20, 2016 0.0005 0.0006 0.0005 0.0006 960,000 +0.00(+0.00%)
Sep 19, 2016 0.0005 0.0006 0.0005 0.0006 4,659,213 +0.00(+20.00%)
Sep 16, 2016 0.0005 0.0005 0.0005 0.0005 19,655,260 +0.00(+0.00%)
Sep 15, 2016 0.0005 0.0006 0.0005 0.0005 4,099,835 -0.00(-16.67%)
Sep 14, 2016 0.0005 0.0006 0.0005 0.0006 17,714,384 +0.00(+0.00%)
Sep 13, 2016 0.0007 0.0007 0.0004 0.0006 54,381,972 -0.00(-14.29%)
Sep 12, 2016 0.0007 0.0007 0.0006 0.0007 28,216,314 +0.00(+0.00%)
Sep 09, 2016 0.0007 0.0007 0.0006 0.0007 17,109,552 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0008 0.0006 0.0007 93,152,656 -0.00(-12.50%)
Sep 07, 2016 0.0007 0.0008 0.0006 0.0008 96,502,472 +0.00(+14.29%)
Sep 06, 2016 0.0005 0.0007 0.0005 0.0007 56,951,520 +0.00(+40.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 01, 2016 0.0004 0.0005 0.0004 0.0005 7,001,079 +0.00(+0.00%)
Aug 31, 2016 0.0004 0.0005 0.0004 0.0005 14,141,976 +0.00(+25.00%)
Aug 30, 2016 0.0004 0.0004 0.0004 0.0004 2,182,005 -0.00(-20.00%)
Aug 29, 2016 0.0005 0.0005 0.0004 0.0005 1,915,850 +0.00(+0.00%)
Aug 26, 2016 0.0004 0.0005 0.0004 0.0005 4,518,600 +0.00(+25.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Aug 24, 2016 0.0005 0.0005 0.0004 0.0005 11,779,475 +0.00(+25.00%)
Aug 23, 2016 0.0004 0.0005 0.0004 0.0004 1,336,998 -0.00(-20.00%)
Aug 22, 2016 0.0003 0.0005 0.0003 0.0005 2,248,054 +0.00(+25.00%)
Aug 19, 2016 0.0004 0.0004 0.0004 0.0004 15,038,400 -0.00(-20.00%)
Aug 18, 2016 0.0004 0.0005 0.0004 0.0005 4,387,332 +0.00(+25.00%)
Aug 17, 2016 0.0004 0.0005 0.0003 0.0004 5,647,857 -0.00(-20.00%)
Aug 16, 2016 0.0004 0.0005 0.0004 0.0005 459,040 +0.00(+0.00%)
Aug 15, 2016 0.0004 0.0005 0.0004 0.0005 12,510,300 +0.00(+25.00%)
Aug 12, 2016 0.0003 0.0004 0.0003 0.0004 25,578,008 +0.00(+33.33%)
Aug 11, 2016 0.0004 0.0004 0.0003 0.0003 335,101 -0.00(-25.00%)
Aug 10, 2016 0.0004 0.0004 0.0004 0.0004 2,000,600 +0.00(+0.00%)
Aug 09, 2016 0.0004 0.0004 0.0004 0.0004 7,085,000 +0.00(+0.00%)
Aug 08, 2016 0.0004 0.0004 0.0004 0.0004 60,000 -0.00(-20.00%)
Aug 05, 2016 0.0004 0.0005 0.0004 0.0005 912,070 +0.00(+0.00%)
Aug 04, 2016 0.0005 0.0005 0.0004 0.0005 6,127,350 +0.00(+25.00%)
Aug 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2016 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Jul 29, 2016 0.0004 0.0004 0.0004 0.0004 1,583,190 -0.00(-20.00%)
Jul 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2016 0.0004 0.0005 0.0004 0.0005 3,019,125 +0.00(+0.00%)
Jul 22, 2016 0.0004 0.0005 0.0004 0.0005 2,627,538 +0.00(+0.00%)
Jul 21, 2016 0.0005 0.0005 0.0004 0.0005 1,155,614 +0.00(+0.00%)
Jul 20, 2016 0.0004 0.0005 0.0004 0.0005 750,000 +0.00(+11.11%)
Jul 19, 2016 0.0005 0.0005 0.0004 0.0004 7,052,900 -0.00(-10.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 7,094,200 +0.00(+0.00%)
Jul 15, 2016 0.0004 0.0005 0.0004 0.0005 3,110,000 +0.00(+11.11%)
Jul 14, 2016 0.0004 0.0005 0.0004 0.0004 4,250,500 -0.00(-10.00%)
Jul 13, 2016 0.0003 0.0005 0.0003 0.0005 38,969,076 +0.00(+66.67%)
Jul 12, 2016 0.0003 0.0003 0.0003 0.0003 27,056 -0.00(-25.00%)
Jul 11, 2016 0.0004 0.0004 0.0003 0.0004 4,007,134 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0004 0.0003 0.0004 4,800,000 +0.00(+0.00%)
Jul 07, 2016 0.0004 0.0004 0.0003 0.0004 5,890,003 +0.00(+0.00%)
Jul 05, 2016 0.0004 0.0004 0.0004 0.0004 517,500 +0.00(+0.00%)
Jul 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2016 0.0004 0.0004 0.0003 0.0004 46,752,976 +0.00(+0.00%)
Jun 29, 2016 0.0004 0.0004 0.0003 0.0004 2,205,125 +0.00(+33.33%)
Jun 28, 2016 0.0004 0.0004 0.0003 0.0003 689,262 -0.00(-25.00%)
Jun 27, 2016 0.0004 0.0004 0.0004 0.0004 1,580,025 +0.00(+33.33%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0003 6,225,000 +0.00(+0.00%)
Jun 23, 2016 0.0004 0.0004 0.0003 0.0003 5,417,764 -0.00(-25.00%)
Jun 22, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+2.56%)
Jun 21, 2016 0.0004 0.0005 0.0003 0.0004 19,635,684 -0.00(-2.50%)
Jun 20, 2016 0.0004 0.0005 0.0002 0.0004 53,559,176 +0.00(+33.33%)
Jun 17, 2016 0.0003 0.0003 0.0002 0.0003 26,238,280 +0.00(+0.00%)
Jun 16, 2016 0.0003 0.0003 0.0003 0.0003 8,005,000 +0.00(+0.00%)
Jun 15, 2016 0.0003 0.0004 0.0002 0.0003 4,977,433 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0003 0.0003 13,509,519 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 17,191,036 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 7,309,200 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0003 0.0003 5,700,088 +0.00(+0.00%)
Jun 07, 2016 0.0004 0.0004 0.0003 0.0003 2,943,263 +0.00(+0.00%)
Jun 06, 2016 0.0003 0.0004 0.0003 0.0003 2,818,820 +0.00(+0.00%)
Jun 03, 2016 0.0004 0.0004 0.0003 0.0003 1,900,000 -0.00(-14.29%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 1,609,998 -0.00(-12.50%)
Jun 01, 2016 0.0004 0.0004 0.0003 0.0004 3,001,092 +0.00(+33.33%)
May 31, 2016 0.0003 0.0004 0.0003 0.0003 995,035 -0.00(-25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 26, 2016 0.0004 0.0004 0.0003 0.0003 1,940,000 -0.00(-25.00%)
May 25, 2016 0.0004 0.0004 0.0004 0.0004 49,000 -0.00(-20.00%)
May 24, 2016 0.0004 0.0005 0.0003 0.0005 1,013,500 +0.00(+0.00%)
May 23, 2016 0.0004 0.0005 0.0004 0.0005 175,000 +0.00(+25.00%)
May 20, 2016 0.0004 0.0005 0.0003 0.0004 2,441,913 -0.00(-20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 1,431,000 +0.00(+0.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0005 14,788,007 +0.00(+25.00%)
May 17, 2016 0.0004 0.0004 0.0004 0.0004 35,248,152 +0.00(+33.33%)
May 16, 2016 0.0003 0.0003 0.0003 0.0003 39,601,888 -0.00(-25.00%)
May 13, 2016 0.0004 0.0004 0.0004 0.0004 605,000 +0.00(+33.33%)
May 12, 2016 0.0004 0.0004 0.0003 0.0003 3,700,000 -0.00(-25.00%)
May 11, 2016 0.0003 0.0004 0.0003 0.0004 1,820,025 +0.00(+0.00%)
May 10, 2016 0.0003 0.0004 0.0003 0.0004 2,642,777 +0.00(+33.33%)
May 09, 2016 0.0004 0.0004 0.0003 0.0003 2,200,000 -0.00(-25.00%)
May 06, 2016 0.0004 0.0004 0.0003 0.0004 12,263,085 +0.00(+33.33%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 93,389,360 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0004 0.0004 2,531,045 +0.00(+0.00%)
May 03, 2016 0.0004 0.0005 0.0003 0.0004 3,172,246 +0.00(+0.00%)
May 02, 2016 0.0005 0.0005 0.0003 0.0004 3,358,136 -0.00(-20.00%)
Apr 29, 2016 0.0006 0.0006 0.0003 0.0005 34,221,352 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0006 0.0004 0.0005 17,044,570 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0006 0.0004 0.0005 4,965,000 +0.00(+0.00%)
Apr 26, 2016 0.0005 0.0006 0.0004 0.0005 48,740,376 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0005 0.0003 0.0005 14,210,099 +0.00(+25.00%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0004 10,795,608 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0003 0.0004 10,635,025 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0003 0.0004 14,133,529 +0.00(+33.33%)
Apr 19, 2016 0.0004 0.0004 0.0003 0.0003 18,428,732 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0003 0.0003 1,803,000 -0.00(-25.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0004 14,612,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0004 16,651,098 +0.00(+33.33%)
Apr 13, 2016 0.0004 0.0004 0.0003 0.0003 6,072,001 -0.00(-25.00%)
Apr 12, 2016 0.0004 0.0004 0.0003 0.0004 11,140,000 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0007 0.0002 0.0004 363,614,592 -0.00(-33.33%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0006 13,827,768 +0.00(+20.00%)
Apr 07, 2016 0.0004 0.0006 0.0003 0.0005 38,512,232 +0.00(+25.00%)
Apr 06, 2016 0.0004 0.0005 0.0003 0.0004 5,009,100 +0.00(+0.00%)
Apr 05, 2016 0.0004 0.0004 0.0003 0.0004 3,043,839 +0.00(+0.00%)
Apr 04, 2016 0.0005 0.0005 0.0004 0.0004 34,218,304 +0.00(+0.00%)
Apr 01, 2016 0.0005 0.0005 0.0004 0.0004 3,720,098 -0.00(-20.00%)
Mar 31, 2016 0.0005 0.0005 0.0004 0.0005 11,560,099 -0.00(-16.67%)
Mar 30, 2016 0.0005 0.0006 0.0004 0.0006 2,348,500 +0.00(+20.00%)
Mar 29, 2016 0.0005 0.0006 0.0005 0.0005 12,159,645 -0.00(-16.67%)
Mar 28, 2016 0.0006 0.0007 0.0005 0.0006 14,593,821 +0.00(+0.00%)
Mar 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0006 0.0004 0.0006 12,054,982 +0.00(+0.00%)
Mar 22, 2016 0.0005 0.0006 0.0004 0.0006 13,036,246 +0.00(+0.00%)
Mar 21, 2016 0.0007 0.0007 0.0005 0.0006 34,167,292 +0.00(+0.00%)
Mar 18, 2016 0.0005 0.0006 0.0004 0.0006 54,140,332 +0.00(+22.45%)
Mar 17, 2016 0.0007 0.0007 0.0004 0.0005 69,006,360 -0.00(-30.00%)
Mar 16, 2016 0.0004 0.0007 0.0004 0.0007 67,787,416 +0.00(+40.00%)
Mar 15, 2016 0.0004 0.0005 0.0003 0.0005 66,860,888 +0.00(+25.00%)
Mar 14, 2016 0.0005 0.0005 0.0004 0.0004 67,012,608 -0.00(-18.37%)
Mar 11, 2016 0.0004 0.0007 0.0004 0.0005 319,216,224 +0.00(+63.33%)
Mar 10, 2016 0.0002 0.0003 0.0002 0.0003 53,221,100 +0.00(+50.00%)
Mar 09, 2016 0.0003 0.0003 0.0002 0.0002 9,380,666 -0.00(-33.33%)
Mar 08, 2016 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+0.00%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0003 0.0002 0.0003 1,202,333 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 10,250,000 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0003 0.0002 0.0002 1,302,000 -0.00(-33.33%)
Mar 01, 2016 0.0003 0.0003 0.0002 0.0003 14,000,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0003 0.0002 0.0003 11,399,999 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0002 0.0003 12,521,999 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0001 0.0003 37,600,132 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0003 12,525,159 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0003 0.0002 0.0003 24,950,000 +0.00(+50.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 -0.00(-33.33%)
Feb 19, 2016 0.0002 0.0003 0.0002 0.0003 4,320,001 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0003 0.0002 0.0003 5,700,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0003 0.0002 0.0003 2,000,080 +0.00(+50.00%)
Feb 16, 2016 0.0002 0.0002 0.0001 0.0002 2,205,011 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 19,625,008 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 7,401,505 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0001 0.0002 845,009 +0.00(+100.00%)
Feb 08, 2016 0.0003 0.0003 0.0001 0.0001 12,380,000 -0.00(-66.67%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 5,095,730 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0003 2,088,423 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1,038,010 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0003 0.0002 0.0002 21,315,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.