Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 5,701,609 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0002 0.0001 0.0002 390,078,528 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0001 0.0003 15,422,943 +0.00(+50.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 2,860,000 -0.00(-33.33%)
Jan 25, 2016 0.0003 0.0003 0.0002 0.0003 1,470,000 +0.00(+20.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 870,000 -0.00(-16.67%)
Jan 21, 2016 0.0001 0.0003 0.0001 0.0003 8,557,000 +0.00(+0.00%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2016 0.0003 0.0003 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 70,698,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 15,077,150 +0.00(+0.00%)
Jan 11, 2016 0.0003 0.0003 0.0002 0.0002 4,534,990 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 630,003 -0.00(-33.33%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0003 3,079,500 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0003 0.0002 0.0003 7,604,475 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Jan 04, 2016 0.0003 0.0003 0.0003 0.0003 1,050,099 +0.00(+0.00%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0003 9,965,627 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0003 0.0002 0.0003 9,394,215 +0.00(+50.00%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0002 18,658,142 -0.00(-33.33%)
Dec 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0003 0.0002 0.0003 9,031,500 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0003 4,065,400 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0003 17,123,332 +0.00(+0.00%)
Dec 18, 2015 0.0003 0.0004 0.0002 0.0003 605,600 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0004 0.0002 0.0003 14,000,089 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0003 0.0003 1,183,700 +0.00(+0.00%)
Dec 15, 2015 0.0003 0.0003 0.0003 0.0003 3,503,400 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0003 0.0003 14,394,800 +0.00(+0.00%)
Dec 11, 2015 0.0004 0.0004 0.0003 0.0003 24,563,300 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0004 0.0002 0.0003 22,120,300 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0003 0.0002 0.0003 600,029 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0003 0.0002 0.0003 2,433,332 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0003 8,033,299 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0003 19,664,034 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0003 520,000 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0002 0.0003 10,703,000 +0.00(+0.00%)
Dec 01, 2015 0.0003 0.0003 0.0002 0.0003 6,571,888 +0.00(+0.00%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0003 7,130,000 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0003 0.0002 0.0003 289,033 +0.00(+0.00%)
Nov 23, 2015 0.0003 0 +0.00(+50.00%)
Nov 20, 2015 0.0003 0.0003 0.0002 0.0002 26,300,000 -0.00(-33.33%)
Nov 19, 2015 0.0003 0.0003 0.0003 0.0003 2,359,687 -0.00(-25.00%)
Nov 18, 2015 0.0002 0.0004 0.0002 0.0004 7,336,125 +0.00(+0.00%)
Nov 17, 2015 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Nov 16, 2015 0.0003 0.0004 0.0003 0.0004 544,000 +0.00(+33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0.0003 6,980,000 +0.00(+50.00%)
Nov 12, 2015 0.0003 0.0004 0.0002 0.0002 18,689,048 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0002 0.0002 12,701,396 -0.00(-33.33%)
Nov 10, 2015 0.0003 0.0003 0.0002 0.0003 30,636,750 -0.00(-25.00%)
Nov 09, 2015 0.0003 0.0004 0.0003 0.0004 9,818,400 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0004 2,614,999 +0.00(+0.00%)
Nov 05, 2015 0.0004 0.0004 0.0003 0.0004 2,281,510 -0.00(-20.00%)
Nov 04, 2015 0.0004 0.0005 0.0003 0.0005 8,290,000 +0.00(+0.00%)
Nov 03, 2015 0.0003 0.0005 0.0003 0.0005 9,389,000 +0.00(+25.00%)
Nov 02, 2015 0.0004 0.0004 0.0003 0.0004 906,590 +0.00(+0.00%)
Oct 30, 2015 0.0004 0.0004 0.0004 0.0004 2,129,700 +0.00(+0.00%)
Oct 29, 2015 0.0004 0.0005 0.0004 0.0004 16,740,300 +0.00(+33.33%)
Oct 28, 2015 0.0004 0.0004 0.0003 0.0003 5,345,000 +0.00(+0.00%)
Oct 27, 2015 0.0004 0.0004 0.0003 0.0003 4,600,000 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0003 0.0003 0.0003 28,000 -0.00(-25.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 1,022,020 +0.00(+0.00%)
Oct 22, 2015 0.0004 0.0005 0.0004 0.0004 10,952,000 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0.0004 5,595,300 +0.00(+0.00%)
Oct 20, 2015 0.0004 0.0004 0.0003 0.0004 4,134,861 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0004 0.0003 0.0004 3,696,359 +0.00(+33.33%)
Oct 16, 2015 0.0004 0.0004 0.0003 0.0003 750,999 +0.00(+0.00%)
Oct 15, 2015 0.0004 0.0004 0.0003 0.0003 2,060,075 +0.00(+0.00%)
Oct 14, 2015 0.0005 0.0005 0.0003 0.0003 14,001,965 -0.00(-40.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 0.0005 518,890 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0005 0.0003 0.0005 2,177,500 +0.00(+0.00%)
Oct 09, 2015 0.0004 0.0005 0.0004 0.0005 10,337,684 +0.00(+0.00%)
Oct 08, 2015 0.0004 0.0005 0.0003 0.0005 106,481 +0.00(+25.00%)
Oct 07, 2015 0.0003 0.0004 0.0003 0.0004 780,428 +0.00(+0.00%)
Oct 06, 2015 0.0003 0.0004 0.0003 0.0004 433,250 +0.00(+0.00%)
Oct 05, 2015 0.0004 0.0004 0.0004 0.0004 1,886,956 -0.00(-20.00%)
Oct 02, 2015 0.0004 0.0005 0.0004 0.0005 5,414,543 +0.00(+25.00%)
Oct 01, 2015 0.0005 0.0005 0.0004 0.0004 16,425,407 -0.00(-20.00%)
Sep 30, 2015 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 29, 2015 0.0004 0.0005 0.0003 0.0005 18,775,320 +0.00(+42.86%)
Sep 28, 2015 0.0004 0.0004 0.0003 0.0003 1,653,650 -0.00(-12.50%)
Sep 25, 2015 0.0005 0.0005 0.0004 0.0004 46,785,976 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0005 0.0004 0.0004 14,433,279 -0.00(-20.00%)
Sep 23, 2015 0.0004 0.0005 0.0004 0.0005 32,185,010 +0.00(+66.67%)
Sep 22, 2015 0.0003 0.0004 0.0003 0.0003 23,299,920 -0.00(-25.00%)
Sep 21, 2015 0.0003 0.0004 0.0003 0.0004 2,410,000 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0004 0.0003 0.0004 2,248,909 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0004 0.0003 0.0004 7,851,416 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0004 0.0003 0.0004 16,294,986 +0.00(+0.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0004 0.0003 0.0004 13,647,963 +0.00(+33.33%)
Sep 11, 2015 0.0003 0.0004 0.0003 0.0003 4,830,100 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 87,341,632 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0004 0.0003 0.0003 9,670,142 -0.00(-25.00%)
Sep 08, 2015 0.0003 0.0004 0.0003 0.0004 1,310,000 +0.00(+0.00%)
Sep 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0003 0.0004 6,013,888 +0.00(+0.00%)
Sep 02, 2015 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Sep 01, 2015 0.0004 0.0005 0.0003 0.0004 3,617,000 -0.00(-20.00%)
Aug 31, 2015 0.0005 0.0005 0.0004 0.0005 3,078,888 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0005 0.0003 0.0005 15,340,188 +0.00(+25.00%)
Aug 27, 2015 0.0004 0.0004 0.0003 0.0004 1,474,011 +0.00(+2.56%)
Aug 26, 2015 0.0003 0.0004 0.0003 0.0004 12,030,000 -0.00(-2.50%)
Aug 25, 2015 0.0003 0.0005 0.0003 0.0004 1,831,488 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0003 0.0004 8,480,000 -0.00(-20.00%)
Aug 21, 2015 0.0004 0.0005 0.0004 0.0005 450,000 +0.00(+25.00%)
Aug 20, 2015 0.0004 0.0005 0.0003 0.0004 3,884,450 +0.00(+0.00%)
Aug 19, 2015 0.0005 0.0005 0.0003 0.0004 3,580,318 +0.00(+0.00%)
Aug 18, 2015 0.0004 0.0005 0.0003 0.0004 11,514,257 +0.00(+33.33%)
Aug 17, 2015 0.0004 0.0004 0.0003 0.0003 3,929,002 -0.00(-40.00%)
Aug 14, 2015 0.0004 0.0005 0.0004 0.0005 192,000 +0.00(+25.00%)
Aug 13, 2015 0.0004 0.0004 0.0004 0.0004 10,905,000 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0005 0.0004 0.0004 5,833,500 +0.00(+0.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 5,549,000 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0005 0.0004 0.0004 11,387,580 -0.00(-20.00%)
Aug 07, 2015 0.0004 0.0005 0.0004 0.0005 1,970,000 +0.00(+25.00%)
Aug 06, 2015 0.0005 0.0005 0.0004 0.0004 7,737,060 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0.0004 11,130,200 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0003 0.0004 22,064,064 +0.00(+0.00%)
Aug 03, 2015 0.0004 0.0004 0.0004 0.0004 1,085,000 -0.00(-20.00%)
Jul 31, 2015 0.0004 0.0005 0.0003 0.0005 2,652,915 +0.00(+25.00%)
Jul 30, 2015 0.0004 0.0004 0.0004 0.0004 5,810,313 -0.00(-20.00%)
Jul 29, 2015 0.0005 0.0005 0.0004 0.0005 7,015,498 +0.00(+0.00%)
Jul 28, 2015 0.0004 0.0005 0.0004 0.0005 14,559,625 +0.00(+25.00%)
Jul 27, 2015 0.0005 0.0005 0.0004 0.0004 17,425,904 -0.00(-20.00%)
Jul 24, 2015 0.0004 0.0005 0.0004 0.0005 9,922,000 +0.00(+25.00%)
Jul 23, 2015 0.0005 0.0005 0.0004 0.0004 9,115,000 -0.00(-20.00%)
Jul 22, 2015 0.0006 0.0006 0.0005 0.0005 3,484,545 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0006 0.0005 0.0005 5,765,000 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0006 0.0005 0.0005 10,703,330 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0005 0.0005 0.0005 3,060,000 +0.00(+0.00%)
Jul 16, 2015 0.0006 0.0006 0.0004 0.0005 5,285,702 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0006 0.0004 0.0005 59,120,816 -0.00(-16.67%)
Jul 14, 2015 0.0005 0.0006 0.0005 0.0006 11,868,039 +0.00(+20.00%)
Jul 13, 2015 0.0005 0.0005 0.0005 0.0005 2,993,542 -0.00(-16.67%)
Jul 10, 2015 0.0006 0.0006 0.0005 0.0006 1,050,050 +0.00(+20.00%)
Jul 09, 2015 0.0006 0.0006 0.0005 0.0005 21,456,220 -0.00(-16.67%)
Jul 08, 2015 0.0007 0.0007 0.0006 0.0006 13,999,930 -0.00(-14.29%)
Jul 07, 2015 0.0006 0.0006 0.0005 0.0007 15,090,466 +0.00(+16.67%)
Jul 06, 2015 0.0006 0.0007 0.0006 0.0006 9,604,841 -0.00(-14.29%)
Jul 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 01, 2015 0.0006 0.0007 0.0006 0.0006 14,788,000 +0.00(+0.00%)
Jun 30, 2015 0.0007 0.0007 0.0005 0.0006 9,434,465 -0.00(-14.29%)
Jun 29, 2015 0.0006 0.0007 0.0005 0.0007 11,614,613 +0.00(+40.00%)
Jun 26, 2015 0.0006 0.0006 0.0005 0.0005 21,097,248 -0.00(-28.57%)
Jun 25, 2015 0.0007 0.0008 0.0005 0.0007 41,492,664 -0.00(-12.50%)
Jun 24, 2015 0.0008 0.0009 0.0007 0.0008 72,170,544 +0.00(+0.00%)
Jun 23, 2015 0.0008 0.0009 0.0006 0.0008 31,987,892 -0.00(-11.11%)
Jun 22, 2015 0.0010 0.0010 0.0008 0.0009 27,969,516 +0.00(+0.00%)
Jun 19, 2015 0.0008 0.0009 0.0007 0.0009 9,876,522 +0.00(+0.00%)
Jun 18, 2015 0.0008 0.0010 0.0008 0.0009 22,865,112 +0.00(+12.50%)
Jun 17, 2015 0.0006 0.0008 0.0006 0.0008 21,748,164 +0.00(+14.29%)
Jun 16, 2015 0.0007 0.0007 0.0006 0.0007 6,608,410 +0.00(+0.00%)
Jun 15, 2015 0.0005 0.0007 0.0005 0.0007 40,613,268 +0.00(+40.00%)
Jun 12, 2015 0.0005 0.0005 0.0005 0.0005 14,060,900 -0.00(-16.67%)
Jun 11, 2015 0.0005 0.0006 0.0005 0.0006 18,188,526 +0.00(+20.00%)
Jun 10, 2015 0.0005 0.0005 0.0005 0.0005 7,860,203 +0.00(+0.00%)
Jun 09, 2015 0.0006 0.0007 0.0004 0.0005 80,637,008 -0.00(-28.57%)
Jun 08, 2015 0.0007 0.0007 0.0005 0.0007 9,992,544 +0.00(+0.00%)
Jun 05, 2015 0.0007 0.0007 0.0006 0.0007 32,714,256 +0.00(+0.00%)
Jun 04, 2015 0.0006 0.0008 0.0006 0.0007 22,319,188 +0.00(+0.00%)
Jun 03, 2015 0.0006 0.0008 0.0006 0.0007 7,884,279 +0.00(+0.00%)
Jun 02, 2015 0.0006 0.0008 0.0006 0.0007 26,301,990 +0.00(+0.00%)
Jun 01, 2015 0.0008 0.0008 0.0006 0.0007 71,012,168 -0.00(-12.50%)
May 29, 2015 0.0011 0.0011 0.0006 0.0008 115,719,984 -0.00(-33.33%)
May 28, 2015 0.0011 0.0012 0.0009 0.0012 33,726,716 +0.00(+9.09%)
May 27, 2015 0.0012 0.0012 0.0008 0.0011 81,531,672 -0.00(-8.33%)
May 26, 2015 0.0009 0.0013 0.0009 0.0012 99,070,536 +0.00(+33.33%)
May 22, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 21, 2015 0.0006 0.0009 0.0006 0.0009 48,153,752 +0.00(+12.50%)
May 20, 2015 0.0006 0.0008 0.0005 0.0008 73,885,368 +0.00(+33.33%)
May 19, 2015 0.0005 0.0006 0.0004 0.0006 74,330,400 +0.00(+20.00%)
May 18, 2015 0.0004 0.0005 0.0003 0.0005 90,495,128 +0.00(+25.00%)
May 15, 2015 0.0004 0.0004 0.0003 0.0004 15,977,099 +0.00(+0.00%)
May 14, 2015 0.0003 0.0004 0.0003 0.0004 6,912,500 +0.00(+33.33%)
May 13, 2015 0.0003 0.0003 0.0003 0.0003 7,812,010 -0.00(-25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 7,011,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0003 0.0004 19,737,502 +0.00(+0.00%)
May 08, 2015 0.0003 0.0004 0.0003 0.0004 3,402,900 +0.00(+33.33%)
May 07, 2015 0.0003 0.0003 0.0003 0.0003 3,631,008 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0003 0.0003 7,026,000 -0.00(-25.00%)
May 05, 2015 0.0003 0.0004 0.0003 0.0004 6,928,833 +0.00(+33.33%)
May 04, 2015 0.0003 0.0003 0.0003 0.0003 9,247,000 -0.00(-25.00%)
May 01, 2015 0.0004 0.0004 0.0003 0.0004 2,836,822 +0.00(+0.00%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0004 123,111,536 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0005 0.0003 0.0004 21,183,000 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0003 0.0004 1,717,625 -0.00(-20.00%)
Apr 27, 2015 0.0005 0.0005 0.0004 0.0005 33,087,096 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0005 27,211,556 +0.00(+0.00%)
Apr 23, 2015 0.0005 0.0005 0.0004 0.0005 46,567,400 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0004 0.0005 13,974,600 +0.00(+0.00%)
Apr 21, 2015 0.0006 0.0006 0.0004 0.0005 16,876,096 -0.00(-16.67%)
Apr 20, 2015 0.0005 0.0006 0.0004 0.0006 62,734,380 +0.00(+20.00%)
Apr 17, 2015 0.0004 0.0005 0.0003 0.0005 25,953,494 +0.00(+25.00%)
Apr 16, 2015 0.0004 0.0004 0.0003 0.0004 11,526,100 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0005 0.0003 0.0004 97,354,296 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0004 0.0002 0.0004 217,388,688 +0.00(+33.33%)
Apr 13, 2015 0.0003 0.0003 0.0003 0.0003 62,338,236 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0002 0.0003 249,675,088 -0.00(-25.00%)
Apr 09, 2015 0.0003 0.0004 0.0003 0.0004 26,327,532 +0.00(+33.33%)
Apr 08, 2015 0.0004 0.0005 0.0003 0.0003 269,148,224 -0.00(-40.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 103,163,864 +0.00(+0.00%)
Apr 06, 2015 0.0005 0.0006 0.0004 0.0005 48,589,576 +0.00(+0.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 01, 2015 0.0006 0.0007 0.0005 0.0006 77,949,648 +0.00(+0.00%)
Mar 31, 2015 0.0007 0.0008 0.0006 0.0006 146,662,480 +0.00(+4.71%)
Mar 30, 2015 0.0005 0.0008 0.0004 0.0006 157,713,296 +0.00(+16.94%)
Mar 27, 2015 0.0006 0.0006 0.0004 0.0005 45,080,688 -0.00(-18.33%)
Mar 26, 2015 0.0005 0.0006 0.0004 0.0006 27,078,764 +0.00(+20.00%)
Mar 25, 2015 0.0006 0.0006 0.0004 0.0005 83,626,400 -0.00(-16.67%)
Mar 24, 2015 0.0005 0.0006 0.0005 0.0006 83,161,824 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0006 0.0005 0.0006 45,737,204 +0.00(+20.00%)
Mar 20, 2015 0.0006 0.0006 0.0005 0.0005 51,761,360 -0.00(-16.67%)
Mar 19, 2015 0.0007 0.0007 0.0005 0.0006 45,625,876 -0.00(-14.29%)
Mar 18, 2015 0.0006 0.0007 0.0005 0.0007 87,725,272 +0.00(+16.67%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0006 84,294,088 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 33,546,500 -0.00(-14.29%)
Mar 13, 2015 0.0006 0.0007 0.0005 0.0007 55,599,900 +0.00(+40.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0005 47,307,528 -0.00(-37.50%)
Mar 11, 2015 0.0008 0.0008 0.0006 0.0008 84,524,680 +0.00(+0.00%)
Mar 10, 2015 0.0008 0.0008 0.0006 0.0008 68,689,872 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0007 0.0008 12,468,784 -0.00(-11.11%)
Mar 06, 2015 0.0009 0.0009 0.0007 0.0009 12,091,000 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0009 0.0007 0.0009 16,652,270 +0.00(+12.50%)
Mar 04, 2015 0.0008 0.0008 0.0006 0.0008 72,041,400 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0009 0.0007 0.0008 49,706,036 -0.00(-11.11%)
Mar 02, 2015 0.0009 0.0009 0.0008 0.0009 51,668,448 +0.00(+0.00%)
Feb 27, 2015 0.0009 0.0009 0.0008 0.0009 42,946,148 +0.00(+0.00%)
Feb 26, 2015 0.0011 0.0011 0.0009 0.0009 40,037,032 -0.00(-18.18%)
Feb 25, 2015 0.0010 0.0011 0.0009 0.0011 5,902,085 +0.00(+10.00%)
Feb 24, 2015 0.0008 0.0011 0.0008 0.0010 25,355,564 +0.00(+11.11%)
Feb 23, 2015 0.0011 0.0011 0.0008 0.0009 89,603,216 -0.00(-10.00%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0010 41,609,900 +0.00(+0.00%)
Feb 19, 2015 0.0010 0.0011 0.0009 0.0010 69,145,600 +0.00(+0.00%)
Feb 18, 2015 0.0011 0.0012 0.0010 0.0010 50,931,996 -0.00(-9.09%)
Feb 17, 2015 0.0014 0.0014 0.0010 0.0011 67,944,216 -0.00(-21.43%)
Feb 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2015 0.0013 0.0015 0.0013 0.0014 28,955,076 +0.00(+16.67%)
Feb 11, 2015 0.0012 0.0014 0.0011 0.0012 7,789,028 +0.00(+0.00%)
Feb 10, 2015 0.0010 0.0013 0.0010 0.0012 66,705,132 +0.00(+20.00%)
Feb 09, 2015 0.0010 0.0011 0.0010 0.0010 9,194,700 -0.00(-16.67%)
Feb 06, 2015 0.0011 0.0012 0.0010 0.0012 5,980,734 +0.00(+9.09%)
Feb 05, 2015 0.0011 0.0011 0.0009 0.0011 10,906,007 +0.00(+0.00%)
Feb 04, 2015 0.0011 0.0011 0.0010 0.0011 8,321,592 +0.00(+10.00%)
Feb 03, 2015 0.0010 0.0012 0.0009 0.0010 39,629,096 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.