Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.490 +0.020 (+0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 2.895 0 +0.10(+3.76%)
Dec 21, 2023 2.790 0 +0.16(+6.08%)
Dec 06, 2023 2.630 0 +0.04(+1.54%)
Dec 05, 2023 2.580 2.610 2.545 2.590 3,300 -0.09(-3.36%)
Nov 27, 2023 2.680 0 -0.06(-2.05%)
Nov 24, 2023 2.736 2.736 2.736 2.736 275 -0.01(-0.51%)
Nov 17, 2023 2.750 0 -0.03(-1.08%)
Nov 15, 2023 2.780 0 +0.10(+3.58%)
Nov 14, 2023 2.684 2.684 2.684 2.684 200 +0.12(+4.84%)
Nov 13, 2023 2.560 2.560 2.560 2.560 400 -0.14(-5.19%)
Oct 24, 2023 2.700 0 -0.12(-4.26%)
Oct 10, 2023 2.820 0 -0.06(-2.08%)
Oct 09, 2023 2.880 2.880 2.880 2.880 139 -0.03(-0.95%)
Oct 06, 2023 2.908 2.908 2.908 2.908 114 -0.17(-5.60%)
Sep 29, 2023 3.080 0 +0.14(+4.58%)
Sep 28, 2023 2.945 2.945 2.945 2.945 16,342 -0.28(-8.68%)
Sep 19, 2023 3.225 28,800 -0.03(-1.07%)
Sep 18, 2023 3.260 3.260 3.260 3.260 1,400 +0.12(+3.76%)
Sep 11, 2023 3.142 0 -0.03(-0.88%)
Sep 08, 2023 3.312 3.312 3.170 3.170 800 -0.25(-7.31%)
Aug 22, 2023 3.420 161,334 -0.03(-0.87%)
Aug 16, 2023 3.450 50 -0.04(-1.06%)
Aug 15, 2023 3.487 3.487 3.487 3.487 874 -0.09(-2.53%)
Aug 14, 2023 3.662 3.662 3.578 3.578 2,909 -0.14(-3.83%)
Aug 09, 2023 3.720 0 -0.08(-2.11%)
Aug 07, 2023 3.800 5 +0.06(+1.74%)
Aug 04, 2023 3.835 3.835 3.735 3.735 535 +0.03(+0.78%)
Aug 03, 2023 3.706 3.706 3.706 3.706 135 -0.11(-2.98%)
Aug 01, 2023 3.820 0 -0.09(-2.30%)
Jul 28, 2023 3.910 12 +0.01(+0.26%)
Jul 27, 2023 3.870 3.900 3.870 3.900 21,889 +0.33(+9.12%)
Jul 17, 2023 3.574 0 -0.16(-4.34%)
Jul 14, 2023 3.736 3.736 3.736 3.736 116 +0.12(+3.43%)
Jul 12, 2023 3.612 0 +0.18(+5.37%)
Jul 06, 2023 3.428 2 +0.07(+2.02%)
Jun 30, 2023 3.360 0 -0.03(-0.88%)
Jun 29, 2023 3.390 3.390 3.390 3.390 6,668 -0.18(-5.04%)
Jun 26, 2023 3.570 156 +0.03(+0.82%)
Jun 22, 2023 3.541 4 -0.14(-3.78%)
Jun 15, 2023 3.680 20 +0.28(+8.17%)
May 04, 2023 3.402 0 -0.06(-1.68%)
May 01, 2023 3.460 0 -0.09(-2.54%)
Apr 28, 2023 3.550 3.558 3.550 3.550 478 -0.02(-0.56%)
Apr 27, 2023 3.570 3.570 3.570 3.570 100 -0.03(-0.83%)
Apr 25, 2023 3.600 0 -0.07(-1.83%)
Apr 24, 2023 3.685 3.685 3.667 3.667 19,993 -0.14(-3.75%)
Apr 20, 2023 3.810 0 +0.19(+5.22%)
Apr 17, 2023 3.621 0 +0.02(+0.58%)
Apr 12, 2023 3.600 0 -0.11(-2.94%)
Apr 06, 2023 3.709 0 +0.32(+9.41%)
Mar 28, 2023 3.390 0 +0.05(+1.53%)
Mar 27, 2023 3.339 3.339 3.339 3.339 999 -0.06(-1.79%)
Mar 23, 2023 3.400 0 +0.16(+4.94%)
Mar 15, 2023 3.240 0 -0.31(-8.71%)
Mar 06, 2023 3.549 0 +0.04(+1.11%)
Feb 17, 2023 3.510 0 -0.12(-3.31%)
Feb 16, 2023 3.630 3.630 3.630 3.630 190 +0.00(+0.00%)
Feb 13, 2023 3.630 0 +0.05(+1.29%)
Feb 06, 2023 3.584 2 -0.12(-3.27%)
Feb 02, 2023 3.705 9,600 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.