Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.148 6.328 5.805 5.888 1,083,194 -0.22(-3.53%)
Jan 28, 2010 6.288 6.288 5.866 6.104 1,389,176 -0.24(-3.74%)
Jan 27, 2010 6.328 6.455 6.170 6.341 854,170 -0.07(-1.16%)
Jan 26, 2010 6.701 6.750 6.240 6.416 1,932,019 -0.37(-5.50%)
Jan 25, 2010 6.917 7.084 6.657 6.789 792,800 -0.08(-1.21%)
Jan 22, 2010 6.816 7.295 6.605 6.873 1,694,773 -0.05(-0.76%)
Jan 21, 2010 7.725 7.747 6.886 6.925 2,301,142 -0.79(-10.20%)
Jan 20, 2010 8.002 8.125 7.601 7.712 981,538 -0.42(-5.14%)
Jan 19, 2010 7.734 8.130 7.690 8.130 840,580 +0.32(+4.11%)
Jan 15, 2010 8.134 7.809 7.809 7.809 954,636 -0.41(-5.02%)
Jan 14, 2010 8.182 8.362 8.007 8.222 402,524 -0.01(-0.11%)
Jan 13, 2010 8.481 8.670 7.756 8.231 1,690,152 -0.25(-2.95%)
Jan 12, 2010 8.569 8.569 8.235 8.481 1,504,226 -0.17(-1.98%)
Jan 11, 2010 8.437 8.754 8.195 8.652 2,486,664 +0.44(+5.29%)
Jan 08, 2010 8.028 8.301 7.932 8.217 2,720,116 +0.37(+4.76%)
Jan 07, 2010 7.145 8.064 7.075 7.844 2,775,690 +0.73(+10.32%)
Jan 06, 2010 7.277 7.558 7.110 7.110 1,192,118 -0.19(-2.65%)
Jan 05, 2010 6.882 7.426 6.824 7.303 1,645,276 +0.50(+7.30%)
Jan 04, 2010 6.657 6.943 6.490 6.807 918,746 +0.33(+5.09%)
Dec 31, 2009 6.534 6.477 6.477 6.477 670,634 -0.05(-0.81%)
Dec 30, 2009 6.657 6.657 6.508 6.530 491,035 -0.11(-1.72%)
Dec 29, 2009 6.820 6.838 6.605 6.644 386,055 -0.16(-2.33%)
Dec 28, 2009 6.829 7.031 6.776 6.802 525,163 -0.01(-0.13%)
Dec 24, 2009 6.767 6.851 6.693 6.811 117,196 +0.08(+1.17%)
Dec 23, 2009 6.592 6.763 6.504 6.732 447,598 +0.12(+1.86%)
Dec 22, 2009 6.504 6.679 6.452 6.609 695,914 +0.08(+1.21%)
Dec 21, 2009 6.587 6.631 6.504 6.530 1,209,834 -0.05(-0.80%)
Dec 18, 2009 6.653 6.693 6.526 6.583 1,031,070 -0.05(-0.73%)
Dec 17, 2009 6.802 6.824 6.561 6.631 351,517 -0.17(-2.52%)
Dec 16, 2009 6.820 6.925 6.745 6.802 409,298 -0.01(-0.19%)
Dec 15, 2009 6.895 6.895 6.767 6.816 310,414 -0.04(-0.64%)
Dec 14, 2009 6.877 6.917 6.802 6.860 1,177,015 +0.22(+3.38%)
Dec 11, 2009 6.671 6.758 6.508 6.635 455,826 -0.03(-0.46%)
Dec 10, 2009 6.635 6.811 6.521 6.666 697,603 +0.01(+0.20%)
Dec 09, 2009 6.508 6.750 6.486 6.653 982,025 +0.13(+1.95%)
Dec 08, 2009 7.290 7.633 6.464 6.526 4,799,954 -0.81(-11.02%)
Dec 07, 2009 7.022 7.374 6.881 7.334 1,706,165 +0.36(+5.17%)
Dec 04, 2009 7.198 7.198 6.645 6.974 1,019,321 -0.04(-0.63%)
Dec 03, 2009 7.268 7.325 6.943 7.018 746,700 -0.19(-2.62%)
Dec 02, 2009 7.220 7.251 6.939 7.207 1,366,167 +0.07(+0.99%)
Dec 01, 2009 7.510 7.523 7.075 7.136 2,280,215 -0.18(-2.46%)
Nov 30, 2009 6.512 7.404 6.438 7.317 2,853,752 +0.80(+12.27%)
Nov 27, 2009 6.596 6.723 6.464 6.517 528,005 -0.38(-5.54%)
Nov 25, 2009 6.583 6.943 6.416 6.899 966,367 +0.27(+4.11%)
Nov 24, 2009 6.838 6.873 6.389 6.627 900,830 -0.22(-3.27%)
Nov 23, 2009 6.991 7.106 6.693 6.851 920,685 -0.07(-1.08%)
Nov 20, 2009 6.921 6.978 6.723 6.925 593,981 -0.03(-0.44%)
Nov 19, 2009 7.053 7.053 6.605 6.956 622,873 -0.12(-1.68%)
Nov 18, 2009 7.202 7.290 7.031 7.075 559,064 -0.09(-1.23%)
Nov 17, 2009 7.071 7.220 6.855 7.163 1,051,442 +0.14(+1.94%)
Nov 16, 2009 6.723 7.097 6.723 7.027 1,467,463 +0.36(+5.34%)
Nov 13, 2009 6.653 6.723 6.372 6.671 1,012,308 +0.05(+0.80%)
Nov 12, 2009 6.754 6.974 6.613 6.618 977,501 -0.24(-3.46%)
Nov 11, 2009 6.332 6.930 6.240 6.855 2,588,793 +0.62(+9.86%)
Nov 10, 2009 5.844 6.319 5.721 6.240 2,124,794 +1.02(+19.53%)
Nov 09, 2009 5.225 5.361 5.137 5.220 524,886 +0.06(+1.11%)
Nov 06, 2009 5.124 5.199 5.080 5.163 187,147 -0.04(-0.84%)
Nov 05, 2009 4.996 5.238 4.988 5.207 328,369 +0.27(+5.43%)
Nov 04, 2009 4.803 5.071 4.803 4.939 490,346 +0.12(+2.55%)
Nov 03, 2009 4.658 4.816 4.632 4.816 115,792 +0.11(+2.43%)
Nov 02, 2009 4.702 4.759 4.610 4.702 592,133 +0.00(+0.00%)
Oct 30, 2009 4.579 4.834 4.482 4.702 421,812 -0.15(-3.17%)
Oct 29, 2009 4.614 4.856 4.482 4.856 275,037 +0.33(+7.39%)
Oct 28, 2009 4.926 4.930 4.491 4.522 474,120 -0.43(-8.61%)
Oct 27, 2009 5.295 5.357 4.882 4.948 446,690 -0.30(-5.77%)
Oct 26, 2009 5.014 5.330 4.878 5.251 1,110,825 +0.24(+4.82%)
Oct 23, 2009 5.018 5.027 4.996 5.010 327,118 +0.04(+0.80%)
Oct 22, 2009 4.834 5.053 4.777 4.970 455,239 +0.13(+2.63%)
Oct 21, 2009 4.882 5.234 4.829 4.843 996,569 -0.05(-0.99%)
Oct 20, 2009 4.636 4.917 4.636 4.891 1,395,964 +0.53(+12.20%)
Oct 19, 2009 4.258 4.429 4.236 4.359 279,811 +0.07(+1.74%)
Oct 16, 2009 4.311 4.311 4.241 4.284 91,349 -0.09(-2.11%)
Oct 15, 2009 4.306 4.377 4.210 4.377 131,575 +0.05(+1.12%)
Oct 14, 2009 4.280 4.386 4.240 4.328 250,028 +0.11(+2.60%)
Oct 13, 2009 4.232 4.249 4.183 4.219 213,808 -0.01(-0.21%)
Oct 12, 2009 4.258 4.293 4.170 4.227 129,627 +0.04(+0.84%)
Oct 09, 2009 4.126 4.210 4.126 4.192 123,938 +0.03(+0.63%)
Oct 08, 2009 4.091 4.210 4.070 4.166 164,702 +0.07(+1.83%)
Oct 07, 2009 4.100 4.122 4.056 4.091 101,366 -0.01(-0.21%)
Oct 06, 2009 3.959 4.122 3.959 4.100 295,734 +0.13(+3.21%)
Oct 05, 2009 3.937 4.126 3.885 3.972 199,831 +0.08(+2.03%)
Oct 02, 2009 3.863 3.946 3.779 3.893 154,869 -0.05(-1.34%)
Oct 01, 2009 3.933 4.003 3.836 3.946 997,322 -0.01(-0.22%)
Sep 30, 2009 3.845 3.977 3.779 3.955 309,101 +0.10(+2.62%)
Sep 29, 2009 3.955 3.972 3.726 3.854 310,410 -0.11(-2.66%)
Sep 28, 2009 3.955 3.977 3.902 3.959 189,514 +0.00(+0.11%)
Sep 25, 2009 3.981 4.047 3.933 3.955 148,254 -0.03(-0.66%)
Sep 24, 2009 4.021 4.166 3.933 3.981 203,186 -0.04(-0.98%)
Sep 23, 2009 4.087 4.113 4.021 4.021 146,242 -0.06(-1.40%)
Sep 22, 2009 4.104 4.153 4.069 4.078 116,085 -0.01(-0.32%)
Sep 21, 2009 4.157 4.157 4.043 4.091 119,738 -0.05(-1.27%)
Sep 18, 2009 4.245 4.258 4.065 4.144 156,303 -0.12(-2.80%)
Sep 17, 2009 4.271 4.381 4.205 4.263 262,362 -0.04(-0.90%)
Sep 16, 2009 4.175 4.368 4.175 4.302 238,463 +0.13(+3.05%)
Sep 15, 2009 4.263 4.280 4.065 4.175 375,323 -0.05(-1.25%)
Sep 14, 2009 3.880 4.289 3.880 4.227 475,504 +0.26(+6.53%)
Sep 11, 2009 4.030 4.113 3.964 3.968 163,043 -0.07(-1.85%)
Sep 10, 2009 4.021 4.113 3.986 4.043 121,658 +0.02(+0.55%)
Sep 09, 2009 3.832 4.021 3.792 4.021 207,321 +0.18(+4.57%)
Sep 08, 2009 3.999 4.008 3.740 3.845 206,724 -0.11(-2.67%)
Sep 04, 2009 3.832 4.038 3.735 3.951 157,106 +0.06(+1.58%)
Sep 03, 2009 3.722 3.942 3.674 3.889 219,420 +0.19(+5.23%)
Sep 02, 2009 3.603 3.757 3.586 3.696 114,524 +0.02(+0.60%)
Sep 01, 2009 3.823 3.977 3.595 3.674 194,766 -0.15(-3.91%)
Aug 31, 2009 3.915 3.933 3.647 3.823 402,094 -0.14(-3.55%)
Aug 28, 2009 4.052 4.052 3.955 3.964 134,827 -0.07(-1.74%)
Aug 27, 2009 4.065 4.065 3.955 4.034 148,629 -0.02(-0.43%)
Aug 26, 2009 4.131 4.131 4.021 4.052 114,606 -0.11(-2.64%)
Aug 25, 2009 4.175 4.205 4.052 4.161 209,856 +0.05(+1.18%)
Aug 24, 2009 4.139 4.232 4.069 4.113 213,915 +0.00(+0.11%)
Aug 21, 2009 4.087 4.175 4.087 4.109 205,297 -0.02(-0.43%)
Aug 20, 2009 4.100 4.254 4.100 4.126 169,834 +0.04(+0.86%)
Aug 19, 2009 4.153 4.188 4.087 4.091 316,297 -0.11(-2.51%)
Aug 18, 2009 4.082 4.276 3.999 4.197 312,378 +0.20(+5.07%)
Aug 17, 2009 4.232 4.232 3.911 3.994 461,265 -0.40(-9.10%)
Aug 14, 2009 4.588 4.588 4.267 4.394 505,590 -0.20(-4.40%)
Aug 13, 2009 3.999 4.614 3.999 4.596 1,716,180 +0.60(+14.95%)
Aug 12, 2009 4.003 4.161 3.955 3.999 243,956 -0.04(-1.09%)
Aug 11, 2009 4.091 4.131 3.972 4.043 278,849 -0.10(-2.34%)
Aug 10, 2009 4.038 4.284 4.038 4.139 241,715 +0.09(+2.28%)
Aug 07, 2009 3.994 4.263 3.924 4.047 352,455 +0.06(+1.54%)
Aug 06, 2009 4.280 4.328 3.977 3.986 535,442 -0.29(-6.88%)
Aug 05, 2009 3.735 4.280 3.735 4.280 1,044,690 +0.54(+14.59%)
Aug 04, 2009 3.779 3.779 3.722 3.735 169,729 -0.02(-0.58%)
Aug 03, 2009 3.779 3.779 3.713 3.757 153,909 +0.06(+1.55%)
Jul 31, 2009 3.757 3.867 3.626 3.700 362,047 +0.06(+1.57%)
Jul 30, 2009 3.643 3.713 3.603 3.643 315,751 -0.00(-0.12%)
Jul 29, 2009 3.656 3.674 3.639 3.647 93,190 -0.06(-1.66%)
Jul 28, 2009 3.687 3.757 3.669 3.709 141,504 +0.07(+1.81%)
Jul 27, 2009 3.603 3.678 3.590 3.643 138,930 +0.02(+0.61%)
Jul 24, 2009 3.744 3.753 3.515 3.621 1,433 -0.09(-2.37%)
Jul 23, 2009 3.718 3.792 3.661 3.709 295,932 -0.01(-0.24%)
Jul 22, 2009 3.542 3.841 3.515 3.718 316,436 +0.14(+3.80%)
Jul 21, 2009 3.625 3.660 3.485 3.581 134,575 -0.03(-0.85%)
Jul 20, 2009 3.687 3.696 3.494 3.612 87,840 -0.01(-0.24%)
Jul 17, 2009 3.603 3.735 3.564 3.621 256,466 +0.06(+1.60%)
Jul 16, 2009 3.348 3.608 3.243 3.564 284,228 +0.29(+8.71%)
Jul 15, 2009 3.168 3.331 3.160 3.278 170,446 +0.15(+4.92%)
Jul 14, 2009 3.138 3.164 3.085 3.124 107,638 +0.01(+0.28%)
Jul 13, 2009 3.058 3.129 3.015 3.116 101,949 +0.07(+2.31%)
Jul 10, 2009 3.032 3.067 3.019 3.045 116,492 -0.01(-0.29%)
Jul 09, 2009 3.063 3.076 3.019 3.054 73,039 +0.03(+0.87%)
Jul 08, 2009 3.120 3.120 3.010 3.028 173,386 -0.05(-1.57%)
Jul 07, 2009 2.979 3.111 2.979 3.076 98,176 +0.09(+2.94%)
Jul 06, 2009 2.944 2.988 2.900 2.988 159,288 +0.09(+3.03%)
Jul 02, 2009 3.032 3.102 2.900 2.900 192,895 -0.18(-5.98%)
Jul 01, 2009 3.142 3.182 3.058 3.085 139,832 -0.07(-2.09%)
Jun 30, 2009 3.164 3.247 3.120 3.151 184,491 -0.06(-1.92%)
Jun 29, 2009 3.234 3.296 3.212 3.212 114,390 -0.02(-0.54%)
Jun 26, 2009 3.182 3.269 3.160 3.230 115,550 +0.05(+1.66%)
Jun 25, 2009 3.186 3.194 3.151 3.177 154,890 +0.09(+2.99%)
Jun 24, 2009 3.015 3.151 3.015 3.085 89,053 +0.09(+3.08%)
Jun 23, 2009 3.243 3.283 2.993 2.993 245,283 -0.25(-7.85%)
Jun 22, 2009 3.362 3.414 3.243 3.247 215,761 -0.12(-3.52%)
Jun 19, 2009 3.401 3.480 3.366 3.366 140,227 +0.00(+0.13%)
Jun 18, 2009 3.309 3.401 3.247 3.362 139,777 +0.03(+0.79%)
Jun 17, 2009 3.296 3.366 3.256 3.335 127,245 +0.03(+0.93%)
Jun 16, 2009 3.362 3.443 3.296 3.305 208,711 -0.07(-2.21%)
Jun 15, 2009 3.480 3.511 3.353 3.379 183,820 -0.10(-2.78%)
Jun 12, 2009 3.432 3.515 3.432 3.476 77,413 +0.03(+0.89%)
Jun 11, 2009 3.370 3.529 3.362 3.445 146,390 +0.07(+1.95%)
Jun 10, 2009 3.467 3.467 3.335 3.379 141,377 +0.00(+0.13%)
Jun 09, 2009 3.489 3.489 3.340 3.375 163,532 -0.07(-2.04%)
Jun 08, 2009 3.344 3.485 3.331 3.445 284,101 -0.13(-3.57%)
Jun 05, 2009 3.660 3.669 3.559 3.573 98,408 -0.02(-0.49%)
Jun 04, 2009 3.581 3.621 3.573 3.590 94,066 -0.00(-0.12%)
Jun 03, 2009 3.731 3.731 3.564 3.595 89,669 -0.14(-3.76%)
Jun 02, 2009 3.687 3.819 3.687 3.735 167,526 -0.07(-1.73%)
Jun 01, 2009 3.757 3.863 3.691 3.801 263,370 +0.14(+3.84%)
May 29, 2009 3.748 3.757 3.625 3.660 176,383 -0.03(-0.83%)
May 28, 2009 3.669 3.753 3.577 3.691 116,183 +0.01(+0.36%)
May 27, 2009 3.595 3.678 3.542 3.678 143,265 +0.06(+1.58%)
May 26, 2009 3.581 3.678 3.515 3.621 151,724 +0.11(+3.00%)
May 22, 2009 3.515 3.603 3.502 3.515 113,793 +0.00(+0.00%)
May 21, 2009 3.463 3.649 3.463 3.515 254,627 -0.06(-1.60%)
May 20, 2009 3.621 3.768 3.467 3.573 422,832 +0.01(+0.25%)
May 19, 2009 3.366 3.667 3.357 3.564 208,329 +0.20(+5.87%)
May 18, 2009 3.243 3.432 3.195 3.366 262,776 +0.14(+4.22%)
May 15, 2009 3.278 3.379 3.182 3.230 165,503 -0.11(-3.16%)
May 14, 2009 3.234 3.375 3.124 3.335 158,628 +0.07(+2.02%)
May 13, 2009 3.515 3.515 3.190 3.269 429,320 -0.33(-9.27%)
May 12, 2009 3.700 3.805 3.480 3.603 253,091 -0.10(-2.73%)
May 11, 2009 3.674 3.779 3.498 3.704 320,587 +0.00(+0.00%)
May 08, 2009 3.639 3.814 3.586 3.704 245,112 +0.12(+3.31%)
May 07, 2009 3.801 3.907 3.498 3.586 254,718 -0.17(-4.56%)
May 06, 2009 3.625 3.757 3.542 3.757 317,904 +0.17(+4.65%)
May 05, 2009 3.559 3.617 3.445 3.590 129,145 +0.01(+0.25%)
May 04, 2009 3.537 3.581 3.524 3.581 253,591 +0.16(+4.76%)
May 01, 2009 3.419 3.485 3.386 3.419 131,439 -0.04(-1.27%)
Apr 30, 2009 3.287 3.463 2.944 3.463 462,810 +0.21(+6.34%)
Apr 29, 2009 3.098 3.287 3.098 3.256 420,531 +0.20(+6.47%)
Apr 28, 2009 3.116 3.173 2.971 3.058 285,451 -0.03(-0.85%)
Apr 27, 2009 2.812 3.142 2.755 3.085 563,485 +0.18(+6.36%)
Apr 24, 2009 2.812 2.971 2.777 2.900 210,502 +0.13(+4.60%)
Apr 23, 2009 2.782 2.847 2.672 2.773 81,714 -0.04(-1.56%)
Apr 22, 2009 2.808 2.944 2.724 2.817 190,422 +0.01(+0.31%)
Apr 21, 2009 2.667 2.878 2.628 2.808 363,037 +0.12(+4.41%)
Apr 20, 2009 3.028 3.028 2.667 2.689 375,473 -0.28(-9.33%)
Apr 17, 2009 3.239 3.239 2.896 2.966 462,947 -0.10(-3.30%)
Apr 16, 2009 3.021 3.287 2.949 3.067 1,282,855 +0.09(+2.95%)
Apr 15, 2009 2.325 2.988 2.294 2.979 896,338 +0.68(+29.39%)
Apr 14, 2009 2.092 2.353 2.092 2.303 291,010 +0.18(+8.49%)
Apr 13, 2009 2.197 2.197 2.122 2.122 105,132 -0.05(-2.23%)
Apr 09, 2009 2.065 2.224 2.030 2.171 156,246 +0.15(+7.63%)
Apr 08, 2009 2.017 2.021 1.969 2.017 57,801 +0.00(+0.22%)
Apr 07, 2009 2.061 2.074 2.004 2.013 66,676 -0.04(-2.14%)
Apr 06, 2009 2.140 2.140 2.048 2.057 67,186 -0.09(-4.10%)
Apr 03, 2009 2.079 2.184 2.052 2.144 96,216 +0.08(+4.05%)
Apr 02, 2009 2.166 2.246 2.061 2.061 198,880 -0.04(-2.09%)
Apr 01, 2009 2.105 2.127 2.021 2.105 69,261 +0.03(+1.27%)
Mar 31, 2009 2.127 2.149 2.035 2.079 81,682 -0.11(-5.02%)
Mar 30, 2009 2.096 2.188 1.894 2.188 256,939 -0.03(-1.39%)
Mar 26, 2009 2.307 2.373 2.215 2.219 295,632 -0.04(-1.75%)
Mar 25, 2009 2.149 2.355 2.144 2.259 217,365 +0.11(+4.90%)
Mar 24, 2009 2.412 2.412 2.144 2.153 287,134 -0.25(-10.42%)
Mar 23, 2009 2.241 2.408 2.237 2.404 558,181 +0.17(+7.68%)
Mar 20, 2009 1.780 2.232 1.762 2.232 779,847 +0.44(+24.21%)
Mar 19, 2009 1.898 1.912 1.793 1.797 176,183 -0.08(-4.22%)
Mar 18, 2009 1.859 1.894 1.828 1.876 210,397 +0.01(+0.47%)
Mar 17, 2009 1.758 1.876 1.740 1.868 85,334 +0.11(+6.52%)
Mar 16, 2009 1.788 1.788 1.727 1.753 322,764 +0.04(+2.31%)
Mar 13, 2009 1.745 1.758 1.682 1.714 0 +0.01(+0.51%)
Mar 12, 2009 1.617 1.709 1.586 1.705 80,453 +0.06(+3.47%)
Mar 11, 2009 1.639 1.723 1.569 1.648 108,475 +0.02(+1.35%)
Mar 10, 2009 1.538 1.639 1.512 1.626 111,543 +0.09(+5.71%)
Mar 09, 2009 1.564 1.767 1.512 1.538 255,323 -0.03(-1.69%)
Mar 06, 2009 1.674 1.674 1.564 1.564 0 -0.02(-1.38%)
Mar 05, 2009 1.639 1.687 1.564 1.586 584,100 -0.11(-6.23%)
Mar 04, 2009 1.547 1.802 1.476 1.692 464,776 +0.07(+4.39%)
Mar 02, 2009 1.709 1.890 1.586 1.621 289,986 -0.18(-9.83%)
Feb 27, 2009 1.507 1.797 1.472 1.797 0 +0.27(+17.87%)
Feb 26, 2009 1.551 1.595 1.463 1.525 129,345 -0.03(-1.70%)
Feb 25, 2009 1.547 1.600 1.476 1.551 83,165 +0.00(+0.00%)
Feb 24, 2009 1.450 1.564 1.415 1.551 123,349 +0.08(+5.37%)
Feb 23, 2009 1.520 1.538 1.393 1.472 145,500 -0.01(-0.59%)
Feb 20, 2009 1.569 1.569 1.411 1.481 0 -0.06(-4.05%)
Feb 19, 2009 1.683 1.696 1.542 1.543 233,022 -0.17(-9.71%)
Feb 18, 2009 1.709 1.714 1.613 1.709 122,407 +0.04(+2.37%)
Feb 17, 2009 1.736 1.758 1.652 1.670 148,584 -0.18(-9.52%)
Feb 13, 2009 1.762 1.846 1.683 1.846 0 +0.10(+5.79%)
Feb 12, 2009 1.810 1.824 1.635 1.745 107,442 -0.07(-3.64%)
Feb 11, 2009 1.863 1.863 1.802 1.810 87,426 -0.04(-1.90%)
Feb 10, 2009 1.929 1.969 1.846 1.846 118,561 -0.06(-3.00%)
Feb 09, 2009 1.868 1.916 1.824 1.903 85,293 +0.00(+0.23%)
Feb 06, 2009 1.890 1.903 1.868 1.898 92,452 +0.04(+2.37%)
Feb 05, 2009 1.868 1.916 1.828 1.854 55,890 -0.07(-3.43%)
Feb 04, 2009 1.912 1.942 1.907 1.920 56,245 +0.02(+1.16%)
Feb 03, 2009 1.885 1.929 1.855 1.898 46,614 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.