Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.101 (+4.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.374 6.397 6.321 6.397 154,548 -0.02(-0.24%)
Jan 30, 2020 6.352 6.420 6.306 6.412 110,344 +0.04(+0.59%)
Jan 29, 2020 6.359 6.412 6.344 6.375 90,329 +0.00(+0.00%)
Jan 28, 2020 6.307 6.397 6.307 6.375 69,147 +0.10(+1.56%)
Jan 27, 2020 6.359 6.359 6.261 6.276 156,793 -0.17(-2.69%)
Jan 24, 2020 6.548 6.548 6.367 6.450 649,667 -0.09(-1.38%)
Jan 23, 2020 6.548 6.616 6.518 6.541 175,349 -0.05(-0.69%)
Jan 22, 2020 6.495 6.601 6.473 6.586 828,595 +0.10(+1.51%)
Jan 21, 2020 6.556 6.571 6.465 6.488 279,741 -0.06(-0.92%)
Jan 17, 2020 6.556 6.578 6.465 6.548 708,523 +0.00(+0.00%)
Jan 16, 2020 6.624 6.646 6.495 6.548 331,176 -0.08(-1.14%)
Jan 15, 2020 6.729 6.729 6.616 6.624 198,704 -0.08(-1.13%)
Jan 14, 2020 6.691 6.699 6.646 6.699 183,158 +0.02(+0.34%)
Jan 13, 2020 6.676 6.699 6.644 6.676 252,486 +0.01(+0.11%)
Jan 10, 2020 6.654 6.714 6.639 6.669 150,718 -0.01(-0.11%)
Jan 09, 2020 6.691 6.731 6.601 6.676 572,916 -0.01(-0.11%)
Jan 08, 2020 6.631 6.691 6.586 6.684 813,823 +0.08(+1.14%)
Jan 07, 2020 6.669 6.691 6.578 6.608 245,829 -0.06(-0.90%)
Jan 06, 2020 6.646 6.714 6.608 6.669 68,981 +0.02(+0.34%)
Jan 03, 2020 6.646 6.706 6.601 6.646 112,541 +0.01(+0.11%)
Jan 02, 2020 6.578 6.654 6.563 6.639 182,144 +0.06(+0.92%)
Dec 31, 2019 6.488 6.578 6.488 6.578 57,132 +0.05(+0.81%)
Dec 30, 2019 6.563 6.593 6.480 6.525 121,135 -0.03(-0.45%)
Dec 27, 2019 6.578 6.615 6.525 6.555 60,527 -0.04(-0.57%)
Dec 26, 2019 6.563 6.660 6.548 6.593 190,619 +0.05(+0.69%)
Dec 24, 2019 6.623 6.630 6.502 6.548 32,059 -0.04(-0.57%)
Dec 23, 2019 6.465 6.615 6.457 6.585 170,721 +0.12(+1.86%)
Dec 20, 2019 6.502 6.525 6.435 6.465 99,370 +0.00(+0.00%)
Dec 19, 2019 6.405 6.525 6.405 6.465 184,236 +0.08(+1.18%)
Dec 18, 2019 6.345 6.457 6.345 6.390 279,741 +0.06(+0.95%)
Dec 17, 2019 6.330 6.382 6.299 6.330 160,664 +0.02(+0.36%)
Dec 16, 2019 6.307 6.382 6.307 6.307 153,201 +0.01(+0.12%)
Dec 13, 2019 6.299 6.375 6.262 6.299 567,093 +0.00(+0.00%)
Dec 12, 2019 6.262 6.360 6.262 6.299 77,965 +0.05(+0.84%)
Dec 11, 2019 6.224 6.292 6.200 6.247 1,385,935 +0.05(+0.73%)
Dec 10, 2019 6.164 6.254 6.164 6.202 784,098 +0.01(+0.12%)
Dec 09, 2019 6.194 6.262 6.179 6.194 179,615 -0.01(-0.12%)
Dec 06, 2019 6.119 6.202 6.109 6.202 577,203 +0.11(+1.85%)
Dec 05, 2019 6.066 6.157 6.066 6.089 318,452 +0.04(+0.62%)
Dec 04, 2019 6.134 6.179 6.048 6.051 311,809 -0.04(-0.62%)
Dec 03, 2019 6.014 6.089 5.991 6.089 429,973 +0.09(+1.50%)
Dec 02, 2019 6.006 6.051 5.939 5.999 444,515 +0.00(+0.00%)
Nov 29, 2019 5.879 5.999 5.879 5.999 134,223 +0.14(+2.31%)
Nov 27, 2019 5.848 5.999 5.826 5.863 722,601 +0.05(+0.89%)
Nov 26, 2019 5.924 5.936 5.797 5.812 271,279 -0.15(-2.51%)
Nov 25, 2019 5.954 6.037 5.917 5.962 133,327 -0.04(-0.75%)
Nov 22, 2019 5.917 6.085 5.902 6.007 49,535 +0.04(+0.75%)
Nov 21, 2019 6.052 6.067 5.962 5.962 418,186 -0.11(-1.85%)
Nov 20, 2019 6.164 6.164 6.067 6.074 146,525 -0.07(-1.22%)
Nov 19, 2019 6.239 6.246 6.112 6.149 271,161 -0.06(-0.97%)
Nov 18, 2019 6.119 6.231 6.074 6.209 342,168 +0.07(+1.10%)
Nov 15, 2019 6.029 6.246 6.029 6.141 469,583 +0.13(+2.24%)
Nov 14, 2019 6.007 6.082 5.992 6.007 57,803 -0.03(-0.50%)
Nov 13, 2019 6.209 6.216 6.018 6.037 149,305 -0.22(-3.59%)
Nov 12, 2019 6.314 6.321 6.164 6.261 62,640 -0.06(-0.95%)
Nov 11, 2019 6.224 6.351 6.127 6.321 55,638 +0.04(+0.72%)
Nov 08, 2019 6.246 6.299 6.186 6.276 64,756 -0.01(-0.12%)
Nov 07, 2019 6.291 6.299 6.246 6.284 156,751 +0.02(+0.36%)
Nov 06, 2019 6.299 6.381 6.246 6.261 54,081 -0.08(-1.30%)
Nov 05, 2019 6.269 6.471 6.216 6.344 366,822 +0.10(+1.56%)
Nov 04, 2019 6.261 6.351 6.246 6.246 266,797 -0.01(-0.12%)
Nov 01, 2019 6.097 6.351 6.097 6.254 230,986 +0.15(+2.45%)
Oct 31, 2019 6.082 6.127 6.022 6.104 74,919 +0.00(+0.00%)
Oct 30, 2019 6.089 6.141 5.984 6.104 95,409 +0.00(+0.00%)
Oct 29, 2019 5.932 6.104 5.917 6.104 192,904 +0.14(+2.38%)
Oct 28, 2019 5.895 5.977 5.895 5.962 36,121 +0.05(+0.88%)
Oct 25, 2019 5.835 5.940 5.783 5.910 202,491 +0.07(+1.28%)
Oct 24, 2019 5.738 5.850 5.708 5.835 682,526 +0.11(+1.96%)
Oct 23, 2019 5.731 5.773 5.671 5.723 288,403 -0.04(-0.78%)
Oct 22, 2019 5.597 5.783 5.582 5.768 163,602 +0.19(+3.34%)
Oct 21, 2019 5.589 5.641 5.574 5.582 44,849 -0.01(-0.27%)
Oct 18, 2019 5.559 5.634 5.544 5.597 54,408 +0.04(+0.67%)
Oct 17, 2019 5.544 5.574 5.537 5.559 34,447 +0.04(+0.68%)
Oct 16, 2019 5.537 5.559 5.507 5.522 84,744 +0.03(+0.54%)
Oct 15, 2019 5.544 5.582 5.477 5.492 134,006 -0.05(-0.94%)
Oct 14, 2019 5.559 5.582 5.537 5.544 65,736 -0.04(-0.80%)
Oct 11, 2019 5.574 5.641 5.552 5.589 50,656 +0.04(+0.67%)
Oct 10, 2019 5.604 5.626 5.537 5.552 39,742 -0.06(-1.06%)
Oct 09, 2019 5.552 5.611 5.507 5.611 208,343 +0.10(+1.76%)
Oct 08, 2019 5.626 5.656 5.477 5.514 95,915 -0.12(-2.12%)
Oct 07, 2019 5.664 5.686 5.619 5.634 83,434 -0.04(-0.79%)
Oct 04, 2019 5.619 5.679 5.619 5.679 46,769 +0.10(+1.87%)
Oct 03, 2019 5.470 5.597 5.458 5.574 49,489 +0.07(+1.22%)
Oct 02, 2019 5.485 5.522 5.462 5.507 116,697 -0.01(-0.27%)
Oct 01, 2019 5.544 5.552 5.440 5.522 57,994 -0.04(-0.80%)
Sep 30, 2019 5.522 5.589 5.485 5.567 30,050 +0.03(+0.54%)
Sep 27, 2019 5.589 5.619 5.514 5.537 250,199 -0.05(-0.82%)
Sep 26, 2019 5.620 5.642 5.538 5.583 56,428 -0.02(-0.40%)
Sep 25, 2019 5.657 5.657 5.479 5.605 92,351 -0.03(-0.53%)
Sep 24, 2019 5.650 5.657 5.575 5.635 155,175 +0.01(+0.13%)
Sep 23, 2019 5.605 5.642 5.553 5.627 420,363 +0.01(+0.26%)
Sep 20, 2019 5.687 5.731 5.590 5.612 136,541 -0.07(-1.31%)
Sep 19, 2019 5.664 5.724 5.657 5.687 188,356 +0.01(+0.13%)
Sep 18, 2019 5.583 5.702 5.553 5.679 85,672 +0.06(+1.06%)
Sep 17, 2019 5.746 5.746 5.590 5.620 322,368 -0.11(-1.95%)
Sep 16, 2019 5.754 5.806 5.523 5.731 367,953 +0.06(+1.05%)
Sep 13, 2019 5.702 5.746 5.642 5.672 121,474 -0.03(-0.52%)
Sep 12, 2019 5.598 5.702 5.590 5.702 37,267 +0.08(+1.46%)
Sep 11, 2019 5.560 5.620 5.486 5.620 116,850 +0.12(+2.16%)
Sep 10, 2019 5.553 5.627 5.471 5.501 211,461 -0.04(-0.67%)
Sep 09, 2019 5.598 5.598 5.501 5.538 66,063 -0.01(-0.27%)
Sep 06, 2019 5.538 5.612 5.486 5.553 48,428 +0.01(+0.13%)
Sep 05, 2019 5.516 5.575 5.471 5.545 97,315 +0.04(+0.67%)
Sep 04, 2019 5.516 5.609 5.464 5.508 55,289 +0.04(+0.82%)
Sep 03, 2019 5.412 5.531 5.412 5.464 135,445 +0.01(+0.27%)
Aug 30, 2019 5.412 5.479 5.404 5.449 345,860 +0.01(+0.27%)
Aug 29, 2019 5.278 5.441 5.278 5.434 121,552 +0.18(+3.39%)
Aug 28, 2019 5.189 5.323 5.130 5.256 116,603 +0.07(+1.43%)
Aug 27, 2019 5.315 5.315 5.130 5.182 58,863 -0.14(-2.64%)
Aug 26, 2019 5.345 5.367 5.241 5.323 50,770 +0.03(+0.56%)
Aug 23, 2019 5.397 5.441 5.293 5.293 69,837 -0.13(-2.32%)
Aug 22, 2019 5.545 5.545 5.397 5.419 121,158 -0.11(-2.01%)
Aug 21, 2019 5.552 5.589 5.456 5.530 160,851 +0.13(+2.33%)
Aug 20, 2019 5.308 5.404 5.219 5.404 113,500 +0.10(+1.81%)
Aug 19, 2019 5.352 5.411 5.241 5.308 40,096 -0.04(-0.69%)
Aug 16, 2019 5.315 5.374 5.204 5.345 62,408 +0.06(+1.12%)
Aug 15, 2019 5.249 5.330 5.167 5.286 80,313 +0.04(+0.85%)
Aug 14, 2019 5.434 5.434 5.219 5.241 76,107 -0.24(-4.32%)
Aug 13, 2019 5.330 5.508 5.219 5.478 101,843 +0.12(+2.21%)
Aug 12, 2019 5.426 5.426 5.212 5.360 79,214 -0.08(-1.50%)
Aug 09, 2019 5.471 5.478 5.374 5.441 58,085 -0.01(-0.14%)
Aug 08, 2019 5.404 5.478 5.374 5.449 94,425 +0.03(+0.55%)
Aug 07, 2019 5.293 5.486 5.263 5.419 63,552 +0.10(+1.95%)
Aug 06, 2019 5.226 5.389 5.226 5.315 190,790 +0.08(+1.56%)
Aug 05, 2019 5.426 5.426 5.182 5.234 106,079 -0.24(-4.33%)
Aug 02, 2019 5.530 5.611 5.404 5.471 86,588 -0.04(-0.81%)
Aug 01, 2019 5.530 5.641 5.493 5.515 49,125 -0.04(-0.80%)
Jul 31, 2019 5.619 5.693 5.560 5.560 139,155 -0.02(-0.40%)
Jul 30, 2019 5.759 5.759 5.582 5.582 94,741 -0.21(-3.71%)
Jul 29, 2019 5.826 5.826 5.767 5.797 42,162 -0.04(-0.76%)
Jul 26, 2019 5.841 5.900 5.797 5.841 32,000 +0.03(+0.51%)
Jul 25, 2019 5.974 5.988 5.782 5.811 95,998 -0.18(-2.96%)
Jul 24, 2019 5.981 6.040 5.937 5.988 121,196 -0.01(-0.25%)
Jul 23, 2019 5.996 6.038 5.915 6.003 39,981 +0.00(+0.00%)
Jul 22, 2019 5.981 6.033 5.959 6.003 40,194 +0.02(+0.37%)
Jul 19, 2019 5.966 5.996 5.922 5.981 218,308 +0.01(+0.25%)
Jul 18, 2019 5.996 6.047 5.929 5.966 52,011 -0.09(-1.46%)
Jul 17, 2019 6.025 6.084 5.985 6.055 90,352 +0.04(+0.61%)
Jul 16, 2019 5.981 6.033 5.900 6.018 103,448 +0.04(+0.74%)
Jul 15, 2019 5.915 5.974 5.826 5.974 64,029 +0.07(+1.25%)
Jul 12, 2019 5.966 5.974 5.893 5.900 80,950 -0.07(-1.11%)
Jul 11, 2019 5.988 6.018 5.944 5.966 98,911 -0.03(-0.49%)
Jul 10, 2019 6.025 6.062 5.966 5.996 68,426 +0.00(+0.00%)
Jul 09, 2019 5.922 6.003 5.892 5.996 57,445 +0.07(+1.25%)
Jul 08, 2019 6.047 6.084 5.893 5.922 102,099 -0.15(-2.43%)
Jul 05, 2019 5.841 6.077 5.841 6.070 109,696 +0.25(+4.31%)
Jul 03, 2019 5.797 5.893 5.760 5.819 128,544 +0.01(+0.25%)
Jul 02, 2019 5.893 5.893 5.752 5.804 127,368 -0.10(-1.62%)
Jul 01, 2019 5.922 5.974 5.893 5.900 58,723 +0.02(+0.38%)
Jun 28, 2019 5.811 5.885 5.760 5.878 68,340 +0.10(+1.80%)
Jun 27, 2019 5.759 5.825 5.759 5.774 441,475 +0.01(+0.26%)
Jun 26, 2019 5.803 5.921 5.744 5.759 172,070 -0.03(-0.51%)
Jun 25, 2019 5.744 5.877 5.730 5.788 189,636 +0.04(+0.64%)
Jun 24, 2019 5.619 5.774 5.619 5.752 44,438 +0.14(+2.49%)
Jun 21, 2019 5.708 5.796 5.597 5.612 537,730 -0.10(-1.80%)
Jun 20, 2019 5.656 5.759 5.641 5.715 203,463 +0.12(+2.10%)
Jun 19, 2019 5.583 5.656 5.583 5.597 98,107 +0.02(+0.40%)
Jun 18, 2019 5.443 5.612 5.443 5.575 66,550 +0.15(+2.71%)
Jun 17, 2019 5.436 5.480 5.414 5.428 62,597 -0.02(-0.40%)
Jun 14, 2019 5.443 5.454 5.403 5.450 83,994 +0.01(+0.13%)
Jun 13, 2019 5.370 5.473 5.370 5.443 121,234 +0.12(+2.21%)
Jun 12, 2019 5.282 5.384 5.260 5.326 705,288 +0.01(+0.28%)
Jun 11, 2019 5.304 5.384 5.260 5.311 83,779 +0.02(+0.42%)
Jun 10, 2019 5.208 5.370 5.208 5.289 45,302 +0.08(+1.55%)
Jun 07, 2019 5.142 5.230 5.142 5.208 373,279 +0.10(+1.87%)
Jun 06, 2019 5.105 5.157 5.105 5.113 158,950 +0.01(+0.29%)
Jun 05, 2019 5.157 5.237 5.098 5.098 118,375 -0.07(-1.42%)
Jun 04, 2019 5.186 5.267 5.143 5.171 442,184 +0.02(+0.43%)
Jun 03, 2019 5.098 5.193 4.995 5.149 126,872 +0.06(+1.15%)
May 31, 2019 5.098 5.149 5.061 5.091 178,880 -0.04(-0.71%)
May 30, 2019 5.098 5.178 5.098 5.127 89,945 +0.02(+0.43%)
May 29, 2019 5.003 5.120 4.959 5.105 226,276 +0.08(+1.60%)
May 28, 2019 5.244 5.244 5.010 5.025 272,417 -0.18(-3.51%)
May 24, 2019 5.091 5.251 5.076 5.208 84,632 +0.13(+2.59%)
May 23, 2019 5.215 5.215 5.069 5.076 114,340 -0.17(-3.21%)
May 22, 2019 5.208 5.325 5.208 5.244 144,411 +0.04(+0.70%)
May 21, 2019 5.134 5.281 5.127 5.208 195,970 +0.08(+1.57%)
May 20, 2019 5.098 5.208 5.076 5.127 114,706 -0.01(-0.14%)
May 17, 2019 5.171 5.244 5.076 5.134 252,257 -0.06(-1.13%)
May 16, 2019 5.281 5.303 5.186 5.193 99,861 -0.08(-1.53%)
May 15, 2019 5.317 5.339 5.237 5.273 190,088 -0.09(-1.64%)
May 14, 2019 5.412 5.420 5.347 5.361 146,169 -0.06(-1.08%)
May 13, 2019 5.566 5.566 5.383 5.420 151,391 -0.13(-2.37%)
May 10, 2019 5.581 5.624 5.529 5.551 74,378 -0.04(-0.78%)
May 09, 2019 5.610 5.632 5.456 5.595 63,144 -0.05(-0.91%)
May 08, 2019 5.661 5.690 5.610 5.646 124,217 +0.00(+0.00%)
May 07, 2019 5.624 5.654 5.507 5.646 73,002 -0.04(-0.64%)
May 06, 2019 5.698 5.749 5.573 5.683 105,796 -0.06(-1.02%)
May 03, 2019 5.727 5.807 5.727 5.741 196,336 +0.01(+0.26%)
May 02, 2019 5.720 5.800 5.621 5.727 262,838 -0.03(-0.51%)
May 01, 2019 5.727 5.800 5.646 5.756 86,663 +0.01(+0.13%)
Apr 30, 2019 5.851 5.851 5.698 5.749 332,610 -0.09(-1.50%)
Apr 29, 2019 5.858 5.880 5.785 5.836 188,444 +0.00(+0.00%)
Apr 26, 2019 5.843 5.887 5.814 5.836 95,252 -0.01(-0.12%)
Apr 25, 2019 5.865 5.902 5.829 5.843 96,650 -0.03(-0.50%)
Apr 24, 2019 6.011 6.018 5.851 5.872 50,167 -0.13(-2.18%)
Apr 23, 2019 6.004 6.025 5.967 6.004 189,580 +0.01(+0.24%)
Apr 22, 2019 6.018 6.040 5.960 5.989 133,130 -0.01(-0.24%)
Apr 18, 2019 6.055 6.127 5.974 6.004 174,583 -0.07(-1.08%)
Apr 17, 2019 6.011 6.084 5.953 6.069 260,621 +0.08(+1.34%)
Apr 16, 2019 6.025 6.025 5.909 5.989 139,805 -0.03(-0.48%)
Apr 15, 2019 6.091 6.091 6.004 6.018 185,504 -0.06(-0.96%)
Apr 12, 2019 6.127 6.193 6.047 6.076 111,996 -0.04(-0.71%)
Apr 11, 2019 6.142 6.149 6.011 6.120 179,239 -0.01(-0.24%)
Apr 10, 2019 6.149 6.200 6.120 6.135 83,985 -0.02(-0.36%)
Apr 09, 2019 5.945 6.193 5.945 6.157 367,291 +0.21(+3.55%)
Apr 08, 2019 5.807 5.960 5.756 5.945 283,215 +0.13(+2.26%)
Apr 05, 2019 5.785 5.851 5.763 5.814 415,595 +0.06(+1.01%)
Apr 04, 2019 5.668 5.763 5.668 5.756 325,331 +0.07(+1.28%)
Apr 03, 2019 5.654 5.763 5.647 5.683 125,756 +0.01(+0.26%)
Apr 02, 2019 5.676 5.712 5.639 5.668 235,968 -0.01(-0.10%)
Apr 01, 2019 5.653 5.731 5.638 5.674 209,721 +0.02(+0.39%)
Mar 29, 2019 5.587 5.660 5.500 5.653 261,433 +0.09(+1.70%)
Mar 28, 2019 5.631 5.631 5.486 5.558 288,924 +0.00(+0.00%)
Mar 27, 2019 5.565 5.645 5.544 5.558 223,522 -0.02(-0.39%)
Mar 26, 2019 5.587 5.594 5.493 5.580 226,345 +0.03(+0.52%)
Mar 25, 2019 5.624 5.725 5.486 5.551 80,501 -0.07(-1.29%)
Mar 22, 2019 5.674 5.696 5.544 5.624 133,955 -0.04(-0.77%)
Mar 21, 2019 5.754 5.797 5.653 5.667 167,430 -0.05(-0.89%)
Mar 20, 2019 5.725 5.740 5.624 5.718 120,037 +0.00(+0.00%)
Mar 19, 2019 5.696 5.827 5.696 5.718 320,898 +0.06(+1.03%)
Mar 18, 2019 5.522 5.696 5.515 5.660 295,055 +0.10(+1.83%)
Mar 15, 2019 5.536 5.660 5.536 5.558 180,949 +0.02(+0.39%)
Mar 14, 2019 5.464 5.565 5.457 5.536 187,254 +0.06(+1.06%)
Mar 13, 2019 5.551 5.609 5.464 5.478 221,486 -0.07(-1.18%)
Mar 12, 2019 5.464 5.573 5.464 5.544 116,127 +0.08(+1.46%)
Mar 11, 2019 5.500 5.529 5.457 5.464 86,816 -0.01(-0.13%)
Mar 08, 2019 5.449 5.493 5.420 5.471 105,427 -0.02(-0.40%)
Mar 07, 2019 5.558 5.565 5.449 5.493 126,348 -0.08(-1.43%)
Mar 06, 2019 5.536 5.594 5.491 5.573 301,381 +0.11(+1.99%)
Mar 05, 2019 5.471 5.493 5.457 5.464 47,033 -0.01(-0.26%)
Mar 04, 2019 5.515 5.522 5.464 5.478 73,782 -0.04(-0.66%)
Mar 01, 2019 5.609 5.616 5.478 5.515 182,465 -0.09(-1.68%)
Feb 28, 2019 5.464 5.616 5.449 5.609 380,135 +0.15(+2.79%)
Feb 27, 2019 5.515 5.573 5.435 5.457 174,456 -0.08(-1.37%)
Feb 26, 2019 5.438 5.539 5.438 5.532 97,795 +0.10(+1.86%)
Feb 25, 2019 5.337 5.482 5.337 5.431 312,147 +0.09(+1.76%)
Feb 22, 2019 5.279 5.359 5.243 5.337 253,055 +0.08(+1.51%)
Feb 21, 2019 5.171 5.286 5.171 5.257 155,873 +0.00(+0.00%)
Feb 20, 2019 5.279 5.301 5.243 5.257 70,255 -0.02(-0.41%)
Feb 19, 2019 5.200 5.294 5.178 5.279 278,561 +0.08(+1.53%)
Feb 15, 2019 5.178 5.221 5.156 5.200 173,958 +0.05(+0.98%)
Feb 14, 2019 5.120 5.192 5.113 5.149 173,293 +0.01(+0.14%)
Feb 13, 2019 5.178 5.178 5.091 5.142 215,647 -0.02(-0.42%)
Feb 12, 2019 5.142 5.250 5.142 5.163 65,921 +0.06(+1.13%)
Feb 11, 2019 5.091 5.134 5.084 5.106 59,524 +0.00(+0.00%)
Feb 08, 2019 5.113 5.156 5.040 5.106 45,218 -0.02(-0.42%)
Feb 07, 2019 5.149 5.149 5.062 5.127 111,137 -0.03(-0.56%)
Feb 06, 2019 5.149 5.250 5.134 5.156 118,291 -0.03(-0.56%)
Feb 05, 2019 5.120 5.243 5.120 5.185 162,309 +0.05(+0.99%)
Feb 04, 2019 4.939 5.171 4.939 5.134 472,628 +0.16(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.