Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.747 8.773 8.684 8.726 88,416 +0.02(+0.18%)
Jan 30, 2013 8.684 8.736 8.684 8.710 93,213 +0.01(+0.06%)
Jan 29, 2013 8.736 8.795 8.695 8.705 174,770 -0.07(-0.78%)
Jan 28, 2013 8.837 8.842 8.742 8.774 290,135 -0.05(-0.60%)
Jan 25, 2013 8.800 8.832 8.794 8.826 58,689 +0.03(+0.30%)
Jan 24, 2013 8.842 8.842 8.789 8.800 80,854 -0.02(-0.18%)
Jan 23, 2013 8.811 8.837 8.763 8.816 141,211 +0.03(+0.30%)
Jan 22, 2013 8.774 8.805 8.747 8.789 144,304 +0.05(+0.55%)
Jan 18, 2013 8.731 8.811 8.731 8.742 91,432 -0.03(-0.36%)
Jan 17, 2013 8.837 8.837 8.715 8.774 81,555 +0.02(+0.24%)
Jan 16, 2013 8.800 8.800 8.684 8.752 180,400 -0.07(-0.81%)
Jan 15, 2013 8.761 8.840 8.697 8.824 193,395 +0.07(+0.84%)
Jan 14, 2013 8.855 8.892 8.745 8.750 150,474 -0.05(-0.60%)
Jan 11, 2013 8.803 8.864 8.713 8.803 209,274 +0.00(+0.00%)
Jan 10, 2013 8.792 8.819 8.755 8.803 129,153 +0.02(+0.18%)
Jan 09, 2013 8.713 8.787 8.703 8.787 136,903 +0.08(+0.97%)
Jan 08, 2013 8.671 8.703 8.631 8.703 103,114 +0.05(+0.55%)
Jan 07, 2013 8.561 8.666 8.561 8.655 169,994 +0.09(+1.11%)
Jan 04, 2013 8.608 8.687 8.529 8.561 301,817 -0.03(-0.37%)
Jan 03, 2013 8.550 8.661 8.534 8.592 166,879 +0.09(+1.12%)
Jan 02, 2013 8.429 8.529 8.313 8.497 220,119 +0.18(+2.22%)
Dec 31, 2012 8.224 8.313 8.224 8.313 155,665 +0.07(+0.89%)
Dec 28, 2012 8.160 8.239 8.160 8.239 200,973 +0.05(+0.64%)
Dec 27, 2012 8.297 8.313 8.166 8.187 296,732 -0.08(-1.02%)
Dec 26, 2012 8.318 8.345 8.260 8.271 143,479 -0.07(-0.88%)
Dec 24, 2012 8.350 8.371 8.324 8.345 111,041 +0.03(+0.38%)
Dec 21, 2012 8.224 8.318 8.203 8.313 204,736 +0.07(+0.89%)
Dec 20, 2012 8.218 8.287 8.166 8.239 155,042 +0.07(+0.90%)
Dec 19, 2012 8.076 8.192 8.076 8.166 172,479 +0.05(+0.58%)
Dec 18, 2012 8.055 8.124 7.976 8.118 308,354 +0.05(+0.59%)
Dec 17, 2012 8.160 8.160 8.039 8.071 430,281 -0.11(-1.29%)
Dec 14, 2012 8.255 8.271 8.145 8.176 154,913 -0.05(-0.64%)
Dec 13, 2012 8.318 8.318 8.224 8.229 124,323 -0.07(-0.89%)
Dec 12, 2012 8.313 8.324 8.276 8.303 134,601 -0.02(-0.19%)
Dec 11, 2012 8.324 8.350 8.266 8.318 165,745 +0.03(+0.41%)
Dec 10, 2012 8.347 8.352 8.284 8.284 138,771 -0.04(-0.50%)
Dec 07, 2012 8.347 8.373 8.326 8.326 178,368 -0.03(-0.38%)
Dec 06, 2012 8.326 8.357 8.316 8.357 129,635 +0.02(+0.19%)
Dec 05, 2012 8.305 8.347 8.295 8.342 129,396 +0.02(+0.25%)
Dec 04, 2012 8.310 8.321 8.289 8.321 147,385 +0.04(+0.51%)
Nov 30, 2012 8.316 8.316 8.258 8.279 159,133 -0.03(-0.38%)
Nov 29, 2012 8.274 8.321 8.274 8.310 161,065 +0.03(+0.32%)
Nov 28, 2012 8.248 8.300 8.248 8.284 81,787 +0.04(+0.44%)
Nov 27, 2012 8.242 8.295 8.232 8.248 98,193 +0.03(+0.38%)
Nov 26, 2012 8.378 8.378 8.174 8.216 348,385 -0.16(-1.94%)
Nov 23, 2012 8.363 8.389 8.347 8.378 38,693 +0.00(+0.00%)
Nov 21, 2012 8.357 8.405 8.357 8.378 68,447 +0.03(+0.38%)
Nov 20, 2012 8.357 8.389 8.253 8.347 137,651 -0.01(-0.13%)
Nov 19, 2012 8.268 8.368 8.248 8.357 215,398 +0.16(+1.91%)
Nov 16, 2012 7.934 8.237 7.934 8.200 240,748 +0.22(+2.75%)
Nov 15, 2012 8.216 8.216 7.735 7.981 1,208,923 -0.25(-2.99%)
Nov 14, 2012 8.473 8.473 8.227 8.227 250,799 -0.23(-2.75%)
Nov 13, 2012 8.512 8.512 8.413 8.460 147,230 -0.03(-0.31%)
Nov 12, 2012 8.553 8.557 8.465 8.486 95,340 -0.03(-0.37%)
Nov 09, 2012 8.522 8.584 8.486 8.517 158,259 -0.02(-0.18%)
Nov 08, 2012 8.480 8.550 8.454 8.532 121,090 +0.07(+0.80%)
Nov 07, 2012 8.387 8.470 8.355 8.465 108,900 +0.08(+0.93%)
Nov 06, 2012 8.355 8.402 8.325 8.387 74,291 +0.04(+0.50%)
Nov 05, 2012 8.376 8.392 8.293 8.345 81,579 -0.04(-0.50%)
Nov 02, 2012 8.355 8.407 8.283 8.387 147,138 +0.03(+0.31%)
Nov 01, 2012 8.324 8.392 8.324 8.361 57,649 +0.02(+0.19%)
Oct 31, 2012 8.413 8.413 8.293 8.345 58,551 -0.05(-0.56%)
Oct 26, 2012 8.345 8.392 8.392 8.392 120,131 +0.04(+0.44%)
Oct 25, 2012 8.350 8.366 8.319 8.355 92,970 +0.01(+0.12%)
Oct 24, 2012 8.303 8.345 8.298 8.345 119,989 +0.06(+0.69%)
Oct 23, 2012 8.267 8.288 8.246 8.288 61,770 +0.06(+0.76%)
Oct 19, 2012 8.199 8.231 8.184 8.225 87,642 +0.02(+0.19%)
Oct 18, 2012 8.272 8.279 8.199 8.210 118,743 -0.06(-0.75%)
Oct 17, 2012 8.319 8.319 8.257 8.272 99,374 +0.00(+0.00%)
Oct 16, 2012 8.314 8.324 8.205 8.272 312,602 -0.05(-0.63%)
Oct 15, 2012 8.366 8.376 8.324 8.324 125,730 -0.04(-0.44%)
Oct 12, 2012 8.345 8.381 8.340 8.361 73,324 +0.01(+0.16%)
Oct 11, 2012 8.306 8.348 8.291 8.348 171,830 +0.04(+0.50%)
Oct 10, 2012 8.311 8.353 8.286 8.306 140,316 -0.02(-0.19%)
Oct 09, 2012 8.373 8.373 8.317 8.322 169,525 -0.05(-0.62%)
Oct 08, 2012 8.379 8.430 8.373 8.373 125,974 -0.01(-0.12%)
Oct 05, 2012 8.389 8.416 8.373 8.384 59,096 +0.00(+0.00%)
Oct 04, 2012 8.420 8.430 8.379 8.384 216,109 -0.05(-0.55%)
Oct 03, 2012 8.420 8.446 8.415 8.430 144,647 +0.01(+0.12%)
Oct 02, 2012 8.436 8.456 8.410 8.420 120,132 -0.01(-0.06%)
Oct 01, 2012 8.467 8.492 8.420 8.425 190,919 -0.05(-0.61%)
Sep 28, 2012 8.477 8.492 8.441 8.477 86,879 +0.02(+0.24%)
Sep 27, 2012 8.456 8.477 8.420 8.456 107,607 +0.00(+0.00%)
Sep 26, 2012 8.430 8.461 8.410 8.456 103,284 +0.04(+0.49%)
Sep 25, 2012 8.410 8.420 8.368 8.415 58,481 +0.03(+0.31%)
Sep 24, 2012 8.420 8.456 8.373 8.389 85,589 -0.03(-0.31%)
Sep 21, 2012 8.317 8.440 8.317 8.415 96,043 +0.06(+0.74%)
Sep 20, 2012 8.337 8.358 8.301 8.353 104,034 +0.02(+0.25%)
Sep 19, 2012 8.327 8.373 8.317 8.332 123,116 +0.00(+0.00%)
Sep 18, 2012 8.301 8.332 8.275 8.332 125,007 +0.04(+0.44%)
Sep 17, 2012 8.296 8.301 8.265 8.296 105,672 +0.01(+0.12%)
Sep 14, 2012 8.291 8.311 8.270 8.286 145,275 -0.02(-0.25%)
Sep 13, 2012 8.306 8.332 8.265 8.306 164,166 +0.02(+0.28%)
Sep 12, 2012 8.247 8.283 8.247 8.283 103,146 +0.02(+0.19%)
Sep 11, 2012 8.237 8.268 8.216 8.268 91,330 +0.03(+0.37%)
Sep 10, 2012 8.268 8.278 8.180 8.237 199,709 -0.04(-0.54%)
Sep 07, 2012 8.268 8.283 8.262 8.282 96,671 +0.01(+0.17%)
Sep 06, 2012 8.237 8.278 8.211 8.268 143,564 +0.06(+0.75%)
Sep 05, 2012 8.226 8.237 8.201 8.206 71,579 -0.02(-0.19%)
Sep 04, 2012 8.252 8.280 8.185 8.221 109,183 -0.03(-0.37%)
Aug 31, 2012 8.201 8.252 8.191 8.252 141,115 +0.07(+0.88%)
Aug 30, 2012 8.185 8.194 8.154 8.180 105,674 -0.01(-0.13%)
Aug 29, 2012 8.129 8.201 8.124 8.190 151,844 +0.08(+0.95%)
Aug 27, 2012 8.113 8.149 8.093 8.113 61,781 +0.02(+0.25%)
Aug 24, 2012 8.082 8.103 8.057 8.093 98,743 +0.02(+0.25%)
Aug 23, 2012 8.098 8.149 8.021 8.072 130,638 -0.03(-0.32%)
Aug 22, 2012 8.124 8.129 8.029 8.098 268,113 -0.03(-0.32%)
Aug 21, 2012 8.221 8.226 8.098 8.124 195,765 -0.10(-1.19%)
Aug 20, 2012 8.165 8.221 8.154 8.221 114,757 +0.01(+0.13%)
Aug 17, 2012 8.190 8.216 8.160 8.211 152,293 +0.03(+0.31%)
Aug 16, 2012 8.118 8.185 8.098 8.185 202,720 +0.06(+0.76%)
Aug 15, 2012 8.062 8.124 8.051 8.124 131,474 +0.07(+0.89%)
Aug 14, 2012 7.995 8.057 7.974 8.052 174,907 +0.06(+0.71%)
Aug 13, 2012 8.031 8.041 7.954 7.995 175,006 -0.02(-0.29%)
Aug 10, 2012 8.059 8.074 8.018 8.018 186,696 -0.05(-0.63%)
Aug 09, 2012 8.049 8.080 8.023 8.069 178,843 -0.01(-0.06%)
Aug 08, 2012 8.044 8.078 8.038 8.074 202,434 +0.03(+0.32%)
Aug 07, 2012 8.054 8.064 8.028 8.049 211,614 -0.01(-0.06%)
Aug 06, 2012 8.008 8.054 7.967 8.054 166,098 +0.08(+1.03%)
Aug 03, 2012 7.931 8.003 7.931 7.972 129,131 +0.05(+0.58%)
Aug 02, 2012 7.921 7.947 7.916 7.926 110,154 +0.02(+0.26%)
Aug 01, 2012 7.890 7.952 7.888 7.906 128,039 +0.02(+0.26%)
Jul 31, 2012 7.906 7.911 7.885 7.885 150,041 -0.00(-0.03%)
Jul 30, 2012 7.896 7.911 7.855 7.888 61,623 -0.00(-0.03%)
Jul 27, 2012 7.890 7.911 7.865 7.890 115,668 +0.01(+0.13%)
Jul 26, 2012 7.916 7.931 7.880 7.880 204,143 -0.04(-0.45%)
Jul 25, 2012 7.885 7.916 7.860 7.916 116,871 +0.06(+0.72%)
Jul 24, 2012 7.865 7.896 7.844 7.860 155,980 -0.01(-0.06%)
Jul 23, 2012 7.875 7.901 7.855 7.865 125,736 -0.01(-0.13%)
Jul 20, 2012 7.824 7.875 7.824 7.875 262,189 +0.05(+0.59%)
Jul 19, 2012 7.860 7.870 7.819 7.829 193,120 -0.04(-0.45%)
Jul 18, 2012 7.911 7.947 7.844 7.865 376,390 -0.04(-0.52%)
Jul 17, 2012 7.875 7.911 7.839 7.906 199,812 +0.04(+0.52%)
Jul 16, 2012 7.921 7.942 7.829 7.865 354,845 -0.06(-0.77%)
Jul 13, 2012 7.972 7.977 7.926 7.926 171,738 -0.04(-0.55%)
Jul 12, 2012 7.975 7.975 7.934 7.970 115,303 +0.02(+0.19%)
Jul 11, 2012 7.980 8.005 7.949 7.954 131,272 -0.02(-0.25%)
Jul 10, 2012 8.026 8.031 7.975 7.975 119,894 -0.02(-0.30%)
Jul 09, 2012 8.000 8.020 7.990 7.998 128,716 -0.01(-0.08%)
Jul 06, 2012 8.000 8.020 7.990 8.005 101,816 +0.01(+0.06%)
Jul 05, 2012 7.980 8.016 7.980 8.000 100,802 +0.02(+0.19%)
Jul 03, 2012 7.959 7.995 7.959 7.985 93,907 +0.03(+0.32%)
Jul 02, 2012 7.924 7.975 7.924 7.959 124,659 +0.03(+0.32%)
Jun 29, 2012 7.949 7.968 7.924 7.934 127,313 -0.01(-0.06%)
Jun 28, 2012 7.883 7.949 7.873 7.939 70,460 +0.04(+0.45%)
Jun 27, 2012 7.853 7.904 7.853 7.904 79,990 +0.02(+0.19%)
Jun 26, 2012 7.848 7.899 7.817 7.888 94,551 +0.05(+0.69%)
Jun 25, 2012 7.833 7.843 7.807 7.835 116,762 +0.01(+0.16%)
Jun 22, 2012 7.873 7.873 7.802 7.822 89,399 -0.03(-0.39%)
Jun 21, 2012 7.777 7.883 7.777 7.853 97,004 +0.07(+0.85%)
Jun 20, 2012 7.772 7.807 7.772 7.787 88,361 +0.01(+0.07%)
Jun 19, 2012 7.706 7.797 7.706 7.782 159,574 +0.03(+0.39%)
Jun 18, 2012 7.624 7.771 7.624 7.751 211,867 +0.11(+1.46%)
Jun 15, 2012 7.716 7.716 7.604 7.639 239,421 -0.08(-0.99%)
Jun 14, 2012 7.787 7.807 7.716 7.716 188,750 -0.08(-1.04%)
Jun 13, 2012 7.909 7.934 7.792 7.797 220,457 -0.11(-1.38%)
Jun 12, 2012 7.926 7.952 7.901 7.906 107,704 -0.04(-0.45%)
Jun 11, 2012 7.931 7.952 7.916 7.941 167,877 +0.01(+0.06%)
Jun 08, 2012 7.911 7.936 7.899 7.936 218,980 +0.04(+0.45%)
Jun 07, 2012 7.881 7.926 7.866 7.901 212,245 +0.00(+0.00%)
Jun 06, 2012 7.911 7.926 7.886 7.901 108,827 -0.03(-0.38%)
Jun 05, 2012 7.886 7.931 7.886 7.931 79,082 +0.03(+0.32%)
Jun 04, 2012 7.891 7.911 7.866 7.906 73,718 +0.03(+0.32%)
Jun 01, 2012 7.830 7.909 7.830 7.881 107,890 -0.02(-0.26%)
May 31, 2012 7.901 7.901 7.881 7.901 133,600 +0.00(+0.00%)
May 30, 2012 7.891 7.901 7.881 7.901 91,355 +0.00(+0.00%)
May 29, 2012 7.891 7.901 7.886 7.901 90,317 +0.01(+0.06%)
May 25, 2012 7.891 7.902 7.891 7.896 107,019 +0.00(+0.00%)
May 24, 2012 7.891 7.901 7.856 7.896 54,721 -0.01(-0.06%)
May 23, 2012 7.856 7.901 7.856 7.901 83,382 +0.03(+0.32%)
May 22, 2012 7.846 7.876 7.846 7.876 80,241 +0.02(+0.26%)
May 21, 2012 7.856 7.901 7.831 7.856 103,574 +0.00(+0.00%)
May 18, 2012 7.886 7.886 7.825 7.856 101,473 -0.02(-0.19%)
May 17, 2012 7.957 7.957 7.856 7.871 73,835 -0.07(-0.83%)
May 16, 2012 7.896 7.941 7.886 7.936 111,146 +0.05(+0.64%)
May 15, 2012 7.982 7.982 7.881 7.886 131,825 -0.07(-0.92%)
May 14, 2012 7.959 7.979 7.939 7.959 113,930 -0.01(-0.13%)
May 11, 2012 7.969 7.989 7.949 7.969 123,904 +0.02(+0.19%)
May 10, 2012 7.919 7.974 7.919 7.954 114,185 +0.03(+0.38%)
May 09, 2012 7.929 7.954 7.904 7.924 146,162 +0.00(+0.00%)
May 08, 2012 7.854 7.924 7.854 7.924 102,849 +0.08(+0.96%)
May 07, 2012 7.864 7.864 7.829 7.849 104,043 -0.02(-0.26%)
May 04, 2012 7.864 7.879 7.814 7.869 110,413 +0.02(+0.26%)
May 03, 2012 7.809 7.854 7.804 7.849 132,976 +0.04(+0.51%)
May 02, 2012 7.789 7.809 7.758 7.809 124,312 +0.03(+0.39%)
May 01, 2012 7.789 7.789 7.768 7.779 171,345 +0.01(+0.06%)
Apr 30, 2012 7.784 7.794 7.758 7.773 245,769 -0.01(-0.06%)
Apr 27, 2012 7.784 7.794 7.768 7.779 124,348 +0.02(+0.19%)
Apr 26, 2012 7.753 7.789 7.753 7.763 102,315 +0.00(+0.00%)
Apr 25, 2012 7.748 7.794 7.728 7.763 211,657 +0.01(+0.13%)
Apr 24, 2012 7.708 7.753 7.678 7.753 194,606 +0.04(+0.46%)
Apr 23, 2012 7.668 7.723 7.653 7.718 114,712 +0.05(+0.65%)
Apr 20, 2012 7.643 7.668 7.603 7.668 146,532 +0.04(+0.53%)
Apr 19, 2012 7.643 7.658 7.603 7.628 97,608 -0.01(-0.07%)
Apr 18, 2012 7.638 7.678 7.633 7.633 130,597 +0.02(+0.20%)
Apr 17, 2012 7.608 7.643 7.578 7.618 76,899 -0.02(-0.20%)
Apr 16, 2012 7.618 7.638 7.573 7.633 113,450 +0.00(+0.00%)
Apr 13, 2012 7.618 7.638 7.603 7.633 46,042 +0.02(+0.20%)
Apr 12, 2012 7.578 7.623 7.553 7.618 84,843 +0.03(+0.43%)
Apr 11, 2012 7.585 7.590 7.545 7.585 71,792 +0.03(+0.46%)
Apr 10, 2012 7.560 7.600 7.545 7.550 132,008 -0.03(-0.46%)
Apr 09, 2012 7.456 7.585 7.456 7.585 86,750 +0.11(+1.54%)
Apr 05, 2012 7.451 7.476 7.436 7.471 72,664 +0.01(+0.20%)
Apr 04, 2012 7.446 7.505 7.446 7.456 64,920 -0.02(-0.33%)
Apr 03, 2012 7.431 7.491 7.431 7.481 61,910 +0.06(+0.81%)
Apr 02, 2012 7.341 7.441 7.341 7.421 112,377 +0.07(+1.02%)
Mar 30, 2012 7.381 7.401 7.341 7.346 123,899 -0.02(-0.34%)
Mar 29, 2012 7.401 7.416 7.336 7.371 215,634 -0.02(-0.27%)
Mar 28, 2012 7.336 7.401 7.336 7.391 98,451 +0.02(+0.34%)
Mar 27, 2012 7.296 7.371 7.242 7.366 173,533 +0.07(+1.03%)
Mar 26, 2012 7.336 7.371 7.271 7.291 200,988 -0.03(-0.41%)
Mar 23, 2012 7.336 7.376 7.301 7.321 150,253 -0.03(-0.41%)
Mar 22, 2012 7.306 7.351 7.306 7.351 88,012 +0.05(+0.68%)
Mar 21, 2012 7.276 7.326 7.241 7.301 137,201 +0.05(+0.69%)
Mar 20, 2012 7.236 7.331 7.226 7.251 175,167 +0.03(+0.48%)
Mar 19, 2012 7.122 7.296 7.032 7.216 330,257 +0.05(+0.70%)
Mar 16, 2012 7.311 7.336 7.102 7.166 655,951 -0.16(-2.18%)
Mar 15, 2012 7.535 7.535 7.286 7.326 502,951 -0.21(-2.78%)
Mar 14, 2012 7.590 7.590 7.501 7.535 331,936 -0.05(-0.72%)
Mar 13, 2012 7.600 7.615 7.560 7.590 60,420 -0.01(-0.13%)
Mar 12, 2012 7.595 7.614 7.580 7.600 114,414 +0.03(+0.36%)
Mar 09, 2012 7.533 7.583 7.523 7.573 147,143 +0.06(+0.79%)
Mar 08, 2012 7.459 7.528 7.449 7.513 95,445 +0.06(+0.86%)
Mar 07, 2012 7.394 7.449 7.389 7.449 146,150 +0.07(+1.01%)
Mar 06, 2012 7.553 7.553 7.295 7.375 528,758 -0.18(-2.43%)
Mar 05, 2012 7.543 7.558 7.533 7.558 141,990 +0.01(+0.20%)
Mar 02, 2012 7.588 7.588 7.508 7.543 109,603 -0.05(-0.65%)
Mar 01, 2012 7.573 7.598 7.558 7.593 91,601 +0.03(+0.46%)
Feb 29, 2012 7.548 7.573 7.543 7.558 101,760 +0.01(+0.20%)
Feb 28, 2012 7.439 7.543 7.439 7.543 229,790 +0.09(+1.20%)
Feb 27, 2012 7.444 7.484 7.424 7.454 149,328 +0.01(+0.13%)
Feb 24, 2012 7.360 7.444 7.360 7.444 96,524 +0.11(+1.49%)
Feb 23, 2012 7.399 7.419 7.332 7.335 180,157 -0.06(-0.87%)
Feb 22, 2012 7.429 7.459 7.394 7.399 125,898 -0.05(-0.73%)
Feb 21, 2012 7.340 7.489 7.340 7.454 200,514 +0.12(+1.69%)
Feb 17, 2012 7.251 7.330 7.206 7.330 217,215 +0.09(+1.30%)
Feb 16, 2012 7.409 7.409 7.236 7.236 817,344 -0.19(-2.54%)
Feb 15, 2012 7.553 7.563 7.424 7.424 215,306 -0.14(-1.83%)
Feb 14, 2012 7.632 7.652 7.558 7.563 127,977 -0.06(-0.78%)
Feb 13, 2012 7.558 7.637 7.558 7.622 197,849 +0.02(+0.26%)
Feb 10, 2012 7.583 7.603 7.558 7.603 75,665 +0.04(+0.59%)
Feb 09, 2012 7.578 7.603 7.553 7.558 84,656 -0.02(-0.26%)
Feb 08, 2012 7.543 7.612 7.543 7.578 238,111 +0.03(+0.39%)
Feb 07, 2012 7.538 7.568 7.498 7.548 316,956 -0.01(-0.13%)
Feb 06, 2012 7.498 7.573 7.484 7.558 230,403 +0.05(+0.73%)
Feb 03, 2012 7.518 7.578 7.503 7.503 145,021 -0.03(-0.39%)
Feb 02, 2012 7.538 7.553 7.459 7.533 162,081 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.