Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.000 6.013 5.933 5.971 124,301 -0.01(-0.14%)
Jan 30, 2006 5.941 5.996 5.895 5.979 154,247 +0.07(+1.21%)
Jan 27, 2006 5.912 5.912 5.891 5.907 90,314 +0.00(+0.07%)
Jan 26, 2006 5.912 5.937 5.878 5.903 127,390 -0.01(-0.14%)
Jan 25, 2006 5.891 5.924 5.891 5.912 140,938 +0.02(+0.36%)
Jan 24, 2006 5.912 5.937 5.874 5.891 77,955 +0.00(+0.00%)
Jan 23, 2006 5.857 5.916 5.857 5.891 189,422 +0.02(+0.36%)
Jan 20, 2006 5.853 5.891 5.853 5.870 166,368 +0.02(+0.36%)
Jan 19, 2006 5.853 5.874 5.802 5.848 151,633 +0.02(+0.36%)
Jan 18, 2006 5.827 5.827 5.794 5.827 120,260 +0.03(+0.51%)
Jan 17, 2006 5.819 5.819 5.739 5.798 130,718 +0.02(+0.36%)
Jan 13, 2006 5.718 5.790 5.718 5.777 169,220 -0.01(-0.15%)
Jan 12, 2006 5.731 5.785 5.731 5.785 217,942 +0.03(+0.59%)
Jan 11, 2006 5.756 5.764 5.722 5.752 205,108 -0.01(-0.22%)
Jan 10, 2006 5.739 5.769 5.726 5.764 162,090 +0.01(+0.15%)
Jan 09, 2006 5.718 5.760 5.714 5.756 124,301 +0.04(+0.74%)
Jan 06, 2006 5.718 5.731 5.701 5.714 107,188 +0.01(+0.15%)
Jan 05, 2006 5.735 5.735 5.693 5.705 172,310 -0.02(-0.37%)
Jan 04, 2006 5.634 5.731 5.630 5.726 321,566 +0.09(+1.57%)
Jan 03, 2006 5.604 5.659 5.588 5.638 186,332 +0.05(+0.98%)
Dec 30, 2005 5.541 5.583 5.541 5.583 536,657 +0.04(+0.68%)
Dec 29, 2005 5.575 5.596 5.520 5.546 499,581 -0.00(-0.08%)
Dec 28, 2005 5.482 5.596 5.482 5.550 448,244 +0.07(+1.31%)
Dec 27, 2005 5.508 5.554 5.474 5.478 486,271 -0.02(-0.38%)
Dec 23, 2005 5.449 5.508 5.449 5.499 349,611 +0.03(+0.62%)
Dec 22, 2005 5.453 5.470 5.436 5.466 328,221 +0.02(+0.31%)
Dec 21, 2005 5.436 5.503 5.432 5.449 628,160 -0.02(-0.31%)
Dec 20, 2005 5.508 5.512 5.428 5.466 558,047 -0.05(-0.92%)
Dec 19, 2005 5.571 5.575 5.512 5.516 321,566 -0.03(-0.53%)
Dec 16, 2005 5.562 5.596 5.529 5.546 333,687 -0.04(-0.75%)
Dec 15, 2005 5.571 5.638 5.562 5.588 385,262 +0.01(+0.15%)
Dec 14, 2005 5.596 5.621 5.562 5.579 352,939 -0.00(-0.08%)
Dec 13, 2005 5.655 5.655 5.558 5.583 315,862 -0.08(-1.48%)
Dec 12, 2005 5.638 5.676 5.617 5.668 211,288 +0.02(+0.37%)
Dec 09, 2005 5.722 5.722 5.625 5.646 322,042 -0.13(-2.19%)
Dec 08, 2005 5.840 5.848 5.747 5.773 219,368 -0.11(-1.79%)
Dec 07, 2005 5.912 5.916 5.861 5.878 229,826 -0.05(-0.92%)
Dec 06, 2005 5.865 5.933 5.848 5.933 184,669 +0.06(+1.00%)
Dec 05, 2005 5.882 5.886 5.870 5.874 93,641 -0.01(-0.21%)
Dec 02, 2005 5.928 5.928 5.882 5.886 143,790 -0.04(-0.71%)
Dec 01, 2005 5.933 5.937 5.891 5.928 134,758 +0.02(+0.28%)
Nov 30, 2005 5.891 5.924 5.882 5.912 127,153 +0.01(+0.21%)
Nov 29, 2005 5.861 5.916 5.861 5.899 166,130 +0.03(+0.50%)
Nov 28, 2005 5.870 5.903 5.870 5.870 79,856 +0.00(+0.00%)
Nov 25, 2005 5.891 5.903 5.857 5.870 32,560 -0.00(-0.07%)
Nov 23, 2005 5.891 5.937 5.853 5.874 196,790 -0.03(-0.43%)
Nov 22, 2005 5.865 5.907 5.861 5.899 114,794 +0.00(+0.07%)
Nov 21, 2005 5.891 5.933 5.882 5.895 147,830 -0.01(-0.14%)
Nov 18, 2005 5.891 5.933 5.874 5.903 121,924 -0.01(-0.14%)
Nov 17, 2005 5.895 5.916 5.891 5.912 72,013 +0.00(+0.07%)
Nov 16, 2005 5.912 5.937 5.899 5.907 166,843 +0.01(+0.21%)
Nov 15, 2005 5.870 5.912 5.848 5.895 84,610 +0.03(+0.43%)
Nov 14, 2005 5.882 5.928 5.794 5.870 243,611 -0.01(-0.14%)
Nov 11, 2005 5.933 5.966 5.870 5.878 175,162 -0.06(-0.99%)
Nov 10, 2005 5.975 5.975 5.933 5.937 86,036 -0.06(-0.98%)
Nov 09, 2005 6.088 6.101 5.996 5.996 99,821 -0.06(-1.04%)
Nov 08, 2005 6.092 6.101 6.038 6.059 143,314 -0.03(-0.55%)
Nov 07, 2005 6.067 6.114 6.029 6.092 68,924 +0.03(+0.42%)
Nov 04, 2005 6.021 6.122 6.021 6.067 58,466 +0.03(+0.42%)
Nov 03, 2005 6.059 6.118 6.042 6.042 111,942 -0.01(-0.21%)
Nov 02, 2005 6.050 6.084 6.042 6.055 88,888 +0.00(+0.00%)
Nov 01, 2005 6.050 6.076 6.029 6.055 106,238 +0.00(+0.07%)
Oct 31, 2005 6.059 6.092 6.029 6.050 109,090 +0.03(+0.56%)
Oct 28, 2005 5.983 6.017 5.960 6.017 82,233 +0.03(+0.56%)
Oct 27, 2005 6.029 6.029 5.958 5.983 65,359 -0.03(-0.42%)
Oct 26, 2005 6.029 6.063 6.008 6.008 56,803 -0.06(-1.04%)
Oct 25, 2005 6.004 6.097 6.004 6.071 59,179 +0.03(+0.42%)
Oct 24, 2005 6.097 6.101 6.004 6.046 61,556 -0.02(-0.35%)
Oct 21, 2005 5.895 6.067 5.895 6.067 76,529 +0.17(+2.93%)
Oct 20, 2005 5.979 5.996 5.870 5.895 162,803 -0.10(-1.68%)
Oct 19, 2005 6.017 6.059 5.970 5.996 73,202 -0.01(-0.21%)
Oct 18, 2005 6.025 6.042 5.966 6.008 96,731 +0.00(+0.07%)
Oct 17, 2005 5.941 6.017 5.933 6.004 108,614 +0.03(+0.49%)
Oct 14, 2005 6.080 6.109 5.920 5.975 166,368 -0.09(-1.53%)
Oct 13, 2005 6.122 6.139 6.021 6.067 80,094 -0.08(-1.23%)
Oct 12, 2005 6.122 6.147 6.114 6.143 85,323 +0.02(+0.34%)
Oct 11, 2005 6.109 6.151 6.109 6.122 73,915 +0.00(+0.00%)
Oct 10, 2005 6.122 6.161 6.109 6.122 127,628 -0.04(-0.68%)
Oct 07, 2005 6.143 6.185 6.143 6.164 99,583 +0.03(+0.48%)
Oct 06, 2005 6.189 6.215 6.130 6.135 113,368 -0.07(-1.15%)
Oct 05, 2005 6.210 6.236 6.185 6.206 67,973 +0.00(+0.07%)
Oct 04, 2005 6.193 6.236 6.193 6.202 36,601 -0.01(-0.20%)
Oct 03, 2005 6.206 6.223 6.143 6.215 97,682 +0.04(+0.61%)
Sep 30, 2005 6.206 6.215 6.168 6.177 117,884 +0.02(+0.33%)
Sep 29, 2005 6.164 6.198 6.152 6.156 56,565 -0.04(-0.67%)
Sep 28, 2005 6.105 6.206 6.105 6.198 114,794 +0.07(+1.10%)
Sep 27, 2005 6.067 6.164 6.059 6.130 101,009 +0.02(+0.34%)
Sep 26, 2005 6.130 6.130 6.008 6.109 176,113 +0.00(+0.00%)
Sep 23, 2005 6.109 6.164 6.109 6.109 74,865 -0.05(-0.89%)
Sep 22, 2005 6.307 6.311 6.084 6.164 220,081 -0.15(-2.33%)
Sep 21, 2005 6.273 6.311 6.265 6.311 82,708 +0.01(+0.21%)
Sep 20, 2005 6.307 6.332 6.286 6.298 124,301 +0.02(+0.25%)
Sep 19, 2005 6.307 6.307 6.269 6.282 63,457 -0.02(-0.27%)
Sep 16, 2005 6.332 6.299 6.299 6.299 84,372 -0.03(-0.53%)
Sep 15, 2005 6.328 6.391 6.328 6.332 50,148 +0.01(+0.20%)
Sep 14, 2005 6.366 6.389 6.303 6.320 137,848 -0.08(-1.18%)
Sep 13, 2005 6.421 6.438 6.395 6.395 113,606 -0.04(-0.65%)
Sep 12, 2005 6.438 6.454 6.416 6.438 114,794 +0.02(+0.33%)
Sep 09, 2005 6.416 6.450 6.408 6.416 134,758 -0.02(-0.26%)
Sep 08, 2005 6.391 6.438 6.391 6.433 82,471 +0.04(+0.59%)
Sep 07, 2005 6.400 6.475 6.395 6.395 122,399 -0.01(-0.13%)
Sep 06, 2005 6.421 6.421 6.395 6.404 115,745 -0.01(-0.14%)
Sep 02, 2005 6.404 6.425 6.395 6.413 80,332 +0.00(+0.01%)
Sep 01, 2005 6.416 6.425 6.395 6.412 157,812 -0.00(-0.07%)
Aug 31, 2005 6.404 6.433 6.387 6.416 77,717 +0.03(+0.45%)
Aug 30, 2005 6.366 6.400 6.362 6.387 95,067 +0.01(+0.08%)
Aug 29, 2005 6.328 6.395 6.328 6.382 102,910 +0.06(+0.99%)
Aug 26, 2005 6.311 6.332 6.299 6.320 173,261 +0.01(+0.13%)
Aug 25, 2005 6.332 6.362 6.311 6.311 210,099 -0.06(-0.99%)
Aug 24, 2005 6.332 6.374 6.320 6.374 101,247 +0.05(+0.87%)
Aug 23, 2005 6.311 6.353 6.307 6.320 100,771 -0.01(-0.13%)
Aug 22, 2005 6.299 6.362 6.299 6.328 124,301 +0.02(+0.27%)
Aug 19, 2005 6.303 6.328 6.299 6.311 91,027 +0.02(+0.27%)
Aug 18, 2005 6.311 6.332 6.294 6.294 119,547 -0.01(-0.20%)
Aug 17, 2005 6.366 6.370 6.307 6.307 116,458 -0.06(-0.93%)
Aug 16, 2005 6.315 6.366 6.303 6.366 54,188 +0.05(+0.87%)
Aug 15, 2005 6.320 6.332 6.311 6.311 56,803 -0.02(-0.27%)
Aug 12, 2005 6.353 6.379 6.320 6.328 48,959 -0.03(-0.53%)
Aug 11, 2005 6.345 6.374 6.311 6.362 164,229 -0.03(-0.40%)
Aug 10, 2005 6.374 6.395 6.341 6.387 137,848 +0.01(+0.20%)
Aug 09, 2005 6.349 6.383 6.345 6.374 125,964 +0.03(+0.40%)
Aug 08, 2005 6.349 6.353 6.332 6.349 73,439 +0.02(+0.27%)
Aug 05, 2005 6.400 6.434 6.332 6.332 73,439 -0.08(-1.31%)
Aug 04, 2005 6.425 6.480 6.404 6.416 84,848 +0.00(+0.07%)
Aug 03, 2005 6.370 6.425 6.362 6.412 106,475 +0.06(+0.99%)
Aug 02, 2005 6.345 6.366 6.341 6.349 167,319 -0.02(-0.26%)
Aug 01, 2005 6.362 6.374 6.332 6.366 161,615 +0.02(+0.33%)
Jul 29, 2005 6.366 6.370 6.343 6.345 72,489 +0.00(+0.07%)
Jul 28, 2005 6.324 6.349 6.278 6.341 105,762 +0.00(+0.00%)
Jul 27, 2005 6.366 6.374 6.324 6.341 96,969 -0.03(-0.46%)
Jul 26, 2005 6.341 6.387 6.341 6.370 143,077 +0.01(+0.20%)
Jul 25, 2005 6.337 6.362 6.315 6.358 57,753 +0.02(+0.33%)
Jul 22, 2005 6.332 6.362 6.294 6.337 142,364 +0.00(+0.07%)
Jul 21, 2005 6.391 6.459 6.332 6.332 335,589 -0.04(-0.66%)
Jul 20, 2005 6.341 6.375 6.337 6.374 138,798 +0.02(+0.33%)
Jul 19, 2005 6.349 6.374 6.303 6.353 256,683 +0.00(+0.00%)
Jul 18, 2005 6.307 6.353 6.290 6.353 188,947 +0.05(+0.80%)
Jul 15, 2005 6.248 6.323 6.245 6.303 160,189 +0.05(+0.74%)
Jul 14, 2005 6.257 6.311 6.223 6.257 159,951 -0.03(-0.40%)
Jul 13, 2005 6.324 6.324 6.273 6.282 48,484 -0.06(-0.93%)
Jul 12, 2005 6.311 6.345 6.311 6.341 109,090 +0.02(+0.33%)
Jul 11, 2005 6.303 6.332 6.236 6.320 128,579 +0.02(+0.33%)
Jul 08, 2005 6.311 6.345 6.269 6.299 125,014 -0.00(-0.07%)
Jul 07, 2005 6.307 6.324 6.287 6.303 79,856 +0.00(+0.00%)
Jul 06, 2005 6.307 6.311 6.290 6.303 94,354 +0.00(+0.00%)
Jul 05, 2005 6.265 6.311 6.265 6.303 146,166 +0.03(+0.54%)
Jul 01, 2005 6.244 6.269 6.219 6.269 76,291 +0.00(+0.07%)
Jun 30, 2005 6.248 6.269 6.236 6.265 84,848 +0.04(+0.68%)
Jun 29, 2005 6.223 6.248 6.189 6.223 73,202 +0.02(+0.26%)
Jun 28, 2005 6.172 6.231 6.172 6.206 129,529 +0.01(+0.14%)
Jun 27, 2005 6.236 6.240 6.185 6.197 110,991 -0.03(-0.48%)
Jun 24, 2005 6.206 6.240 6.193 6.227 28,044 +0.01(+0.14%)
Jun 23, 2005 6.248 6.248 6.215 6.219 127,866 -0.01(-0.14%)
Jun 22, 2005 6.164 6.227 6.164 6.227 117,171 +0.07(+1.09%)
Jun 21, 2005 6.126 6.189 6.126 6.160 89,363 +0.02(+0.25%)
Jun 20, 2005 6.114 6.164 6.110 6.145 57,278 +0.01(+0.23%)
Jun 17, 2005 6.130 6.151 6.114 6.130 50,861 +0.01(+0.21%)
Jun 16, 2005 6.143 6.172 6.114 6.118 90,789 -0.05(-0.75%)
Jun 15, 2005 6.101 6.177 6.101 6.164 64,170 +0.05(+0.76%)
Jun 14, 2005 6.168 6.189 6.084 6.118 124,301 -0.06(-1.02%)
Jun 13, 2005 6.156 6.193 6.147 6.181 86,036 -0.01(-0.14%)
Jun 10, 2005 6.177 6.210 6.164 6.189 99,345 +0.01(+0.14%)
Jun 09, 2005 6.143 6.185 6.143 6.181 78,193 +0.01(+0.20%)
Jun 08, 2005 6.160 6.189 6.151 6.168 113,843 +0.01(+0.14%)
Jun 07, 2005 6.210 6.227 6.139 6.160 210,812 -0.05(-0.75%)
Jun 06, 2005 6.219 6.231 6.206 6.206 72,489 -0.00(-0.07%)
Jun 03, 2005 6.215 6.252 6.181 6.210 149,256 -0.02(-0.27%)
Jun 02, 2005 6.269 6.290 6.227 6.227 191,561 -0.03(-0.54%)
Jun 01, 2005 6.202 6.269 6.202 6.261 85,798 +0.07(+1.09%)
May 31, 2005 6.252 6.261 6.193 6.193 65,596 -0.02(-0.27%)
May 27, 2005 6.135 6.210 6.122 6.210 68,211 +0.08(+1.23%)
May 26, 2005 6.135 6.156 6.110 6.135 61,794 +0.00(+0.07%)
May 25, 2005 6.177 6.189 6.130 6.130 97,682 -0.04(-0.61%)
May 24, 2005 6.177 6.206 6.164 6.168 98,157 -0.01(-0.20%)
May 23, 2005 6.151 6.193 6.122 6.181 51,574 +0.03(+0.55%)
May 20, 2005 6.151 6.160 6.109 6.147 58,466 +0.00(+0.07%)
May 19, 2005 6.109 6.143 6.109 6.143 75,578 +0.02(+0.34%)
May 18, 2005 6.101 6.143 6.101 6.122 95,780 +0.01(+0.21%)
May 17, 2005 6.092 6.118 6.080 6.109 93,404 +0.03(+0.48%)
May 16, 2005 6.042 6.080 6.017 6.080 70,112 +0.05(+0.77%)
May 13, 2005 5.992 6.059 5.992 6.034 126,202 -0.00(-0.07%)
May 12, 2005 6.017 6.050 5.996 6.038 122,162 +0.02(+0.28%)
May 11, 2005 6.038 6.046 6.017 6.021 69,161 -0.04(-0.62%)
May 10, 2005 6.029 6.059 6.008 6.059 103,386 +0.04(+0.70%)
May 09, 2005 6.055 6.055 6.004 6.017 122,399 -0.03(-0.49%)
May 06, 2005 6.101 6.101 6.042 6.046 86,511 -0.07(-1.17%)
May 05, 2005 6.080 6.126 6.080 6.118 79,856 +0.03(+0.55%)
May 04, 2005 6.067 6.084 6.059 6.084 95,067 +0.02(+0.35%)
May 03, 2005 6.055 6.067 6.025 6.063 67,973 +0.02(+0.35%)
May 02, 2005 6.038 6.055 6.025 6.042 96,731 +0.03(+0.49%)
Apr 29, 2005 6.008 6.038 5.987 6.013 124,538 -0.01(-0.21%)
Apr 28, 2005 5.995 6.038 5.979 6.025 128,341 +0.05(+0.77%)
Apr 27, 2005 5.941 5.996 5.941 5.979 76,054 +0.03(+0.57%)
Apr 26, 2005 5.937 5.966 5.928 5.945 68,448 +0.01(+0.21%)
Apr 25, 2005 5.895 5.945 5.895 5.933 73,439 +0.01(+0.22%)
Apr 22, 2005 5.899 5.937 5.882 5.920 101,722 +0.03(+0.49%)
Apr 21, 2005 5.912 5.912 5.861 5.891 102,435 -0.02(-0.36%)
Apr 20, 2005 5.891 5.928 5.882 5.912 69,637 -0.00(-0.07%)
Apr 19, 2005 5.933 5.962 5.912 5.916 109,565 +0.00(+0.07%)
Apr 18, 2005 5.891 5.928 5.891 5.912 89,126 +0.03(+0.43%)
Apr 15, 2005 5.937 5.937 5.882 5.886 55,852 -0.05(-0.85%)
Apr 14, 2005 5.886 5.941 5.886 5.937 145,929 +0.07(+1.15%)
Apr 13, 2005 5.903 5.920 5.857 5.870 87,700 -0.07(-1.13%)
Apr 12, 2005 5.920 5.937 5.878 5.937 124,776 +0.04(+0.64%)
Apr 11, 2005 5.870 5.903 5.861 5.899 120,973 +0.01(+0.21%)
Apr 08, 2005 5.941 5.966 5.882 5.886 207,723 -0.09(-1.55%)
Apr 07, 2005 6.017 6.034 5.979 5.979 93,404 -0.06(-0.98%)
Apr 06, 2005 6.071 6.080 6.000 6.038 169,220 -0.03(-0.55%)
Apr 05, 2005 6.122 6.177 6.071 6.071 114,319 -0.04(-0.69%)
Apr 04, 2005 6.130 6.156 6.101 6.114 35,888 +0.02(+0.35%)
Apr 01, 2005 6.017 6.185 6.017 6.092 187,521 +0.11(+1.76%)
Mar 31, 2005 5.975 6.025 5.966 5.987 82,708 +0.04(+0.64%)
Mar 30, 2005 5.891 5.953 5.891 5.949 85,561 +0.06(+1.00%)
Mar 29, 2005 5.891 5.945 5.886 5.891 110,040 +0.04(+0.65%)
Mar 28, 2005 5.996 5.996 5.853 5.853 231,965 -0.12(-2.04%)
Mar 24, 2005 5.975 6.038 5.928 5.974 125,964 +0.03(+0.56%)
Mar 23, 2005 6.143 6.143 5.937 5.941 227,925 -0.20(-3.29%)
Mar 22, 2005 6.147 6.177 6.122 6.143 130,242 -0.00(-0.07%)
Mar 21, 2005 6.185 6.198 6.101 6.147 74,628 -0.03(-0.54%)
Mar 18, 2005 6.223 6.223 6.151 6.181 84,610 -0.04(-0.68%)
Mar 17, 2005 6.215 6.236 6.193 6.223 100,296 +0.02(+0.27%)
Mar 16, 2005 6.164 6.215 6.147 6.206 103,386 +0.04(+0.61%)
Mar 15, 2005 6.185 6.231 6.143 6.168 126,677 +0.02(+0.27%)
Mar 14, 2005 6.219 6.219 6.147 6.151 88,650 -0.08(-1.22%)
Mar 11, 2005 6.240 6.273 6.206 6.227 133,094 -0.07(-1.07%)
Mar 10, 2005 6.269 6.294 6.244 6.294 133,570 +0.02(+0.27%)
Mar 09, 2005 6.299 6.324 6.252 6.278 225,548 -0.05(-0.73%)
Mar 08, 2005 6.299 6.324 6.294 6.324 166,130 +0.03(+0.40%)
Mar 07, 2005 6.294 6.315 6.282 6.299 139,987 -0.01(-0.13%)
Mar 04, 2005 6.286 6.311 6.278 6.307 94,354 +0.03(+0.54%)
Mar 03, 2005 6.231 6.278 6.219 6.273 171,122 +0.05(+0.74%)
Mar 02, 2005 6.206 6.240 6.206 6.227 140,938 +0.02(+0.34%)
Mar 01, 2005 6.143 6.215 6.130 6.206 134,045 +0.06(+1.03%)
Feb 28, 2005 6.151 6.164 6.122 6.143 154,247 +0.01(+0.14%)
Feb 25, 2005 6.122 6.147 6.105 6.135 167,556 +0.01(+0.21%)
Feb 24, 2005 6.139 6.185 6.114 6.122 221,745 -0.04(-0.61%)
Feb 23, 2005 6.156 6.223 6.135 6.160 166,606 +0.01(+0.14%)
Feb 22, 2005 6.122 6.181 6.092 6.151 205,821 +0.04(+0.69%)
Feb 18, 2005 6.286 6.286 6.105 6.109 337,252 -0.18(-2.81%)
Feb 17, 2005 6.311 6.311 6.257 6.286 118,834 -0.01(-0.20%)
Feb 16, 2005 6.303 6.315 6.269 6.299 173,261 +0.02(+0.33%)
Feb 15, 2005 6.278 6.307 6.269 6.278 151,870 -0.02(-0.33%)
Feb 14, 2005 6.286 6.299 6.265 6.299 231,252 +0.03(+0.54%)
Feb 11, 2005 6.332 6.337 6.252 6.265 159,476 -0.10(-1.52%)
Feb 10, 2005 6.337 6.370 6.328 6.362 143,077 +0.01(+0.20%)
Feb 09, 2005 6.337 6.358 6.324 6.349 169,933 +0.02(+0.27%)
Feb 08, 2005 6.315 6.366 6.315 6.332 179,915 +0.00(+0.07%)
Feb 07, 2005 6.332 6.349 6.315 6.328 106,951 -0.02(-0.33%)
Feb 04, 2005 6.349 6.391 6.320 6.349 173,736 +0.03(+0.53%)
Feb 03, 2005 6.265 6.374 6.265 6.315 235,530 +0.03(+0.54%)
Feb 02, 2005 6.299 6.324 6.248 6.282 265,952 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.