Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.186 5.248 5.165 5.193 89,056 +0.02(+0.40%)
Jan 30, 2017 5.159 5.186 5.145 5.172 119,376 +0.01(+0.27%)
Jan 27, 2017 5.118 5.172 5.118 5.159 131,050 +0.05(+0.94%)
Jan 26, 2017 5.159 5.179 5.111 5.111 174,467 -0.03(-0.67%)
Jan 25, 2017 5.145 5.172 5.124 5.145 106,481 -0.01(-0.13%)
Jan 24, 2017 5.152 5.152 5.136 5.152 67,787 +0.01(+0.27%)
Jan 23, 2017 5.145 5.179 5.095 5.138 231,411 -0.01(-0.13%)
Jan 20, 2017 5.124 5.152 5.118 5.145 108,181 +0.01(+0.13%)
Jan 19, 2017 5.165 5.165 5.090 5.138 208,508 -0.05(-0.92%)
Jan 18, 2017 5.159 5.193 5.135 5.186 173,165 +0.02(+0.45%)
Jan 17, 2017 5.172 5.186 5.138 5.163 162,239 +0.01(+0.14%)
Jan 13, 2017 5.156 5.156 5.156 0 +0.03(+0.53%)
Jan 12, 2017 5.067 5.162 5.060 5.128 203,910 +0.08(+1.48%)
Jan 11, 2017 5.040 5.067 5.040 5.053 170,418 +0.00(+0.00%)
Jan 10, 2017 5.047 5.060 5.039 5.053 141,906 +0.03(+0.54%)
Jan 09, 2017 4.985 5.060 4.985 5.026 294,428 +0.03(+0.68%)
Jan 06, 2017 4.978 4.992 4.951 4.992 230,445 +0.01(+0.27%)
Jan 05, 2017 4.951 4.985 4.944 4.978 143,489 +0.03(+0.69%)
Jan 04, 2017 4.910 4.944 4.904 4.944 156,369 +0.04(+0.83%)
Jan 03, 2017 4.883 4.931 4.842 4.903 233,824 +0.01(+0.28%)
Dec 30, 2016 4.890 4.890 4.890 0 -0.01(-0.28%)
Dec 29, 2016 4.890 4.910 4.886 4.903 96,770 +0.03(+0.56%)
Dec 28, 2016 4.856 4.889 4.856 4.876 144,949 +0.00(+0.00%)
Dec 27, 2016 4.896 4.910 4.869 4.876 175,580 -0.01(-0.14%)
Dec 23, 2016 4.883 4.883 4.883 0 -0.04(-0.83%)
Dec 22, 2016 4.937 4.937 4.910 4.924 174,413 +0.01(+0.14%)
Dec 21, 2016 4.917 4.931 4.910 4.917 112,419 +0.00(+0.00%)
Dec 20, 2016 4.917 4.931 4.896 4.917 112,195 -0.01(-0.28%)
Dec 19, 2016 4.924 4.964 4.911 4.931 141,166 -0.01(-0.14%)
Dec 16, 2016 4.910 4.951 4.890 4.937 147,806 +0.03(+0.56%)
Dec 15, 2016 4.924 4.944 4.890 4.910 283,525 -0.05(-0.96%)
Dec 14, 2016 4.937 4.965 4.931 4.958 205,661 +0.05(+0.97%)
Dec 13, 2016 4.862 4.924 4.856 4.910 263,969 +0.06(+1.27%)
Dec 12, 2016 4.876 4.884 4.815 4.849 410,108 -0.05(-1.05%)
Dec 09, 2016 4.900 4.921 4.887 4.900 91,972 -0.03(-0.55%)
Dec 08, 2016 4.927 4.982 4.920 4.927 150,406 -0.05(-0.95%)
Dec 07, 2016 4.914 4.982 4.914 4.975 146,786 +0.06(+1.24%)
Dec 06, 2016 4.839 4.914 4.839 4.914 175,896 +0.08(+1.69%)
Dec 05, 2016 4.860 4.894 4.826 4.832 303,822 -0.01(-0.14%)
Dec 02, 2016 4.873 4.875 4.839 4.839 191,446 -0.03(-0.56%)
Dec 01, 2016 4.948 4.948 4.860 4.866 271,520 -0.10(-1.92%)
Nov 30, 2016 4.968 4.995 4.955 4.961 216,627 -0.05(-0.95%)
Nov 29, 2016 5.022 5.036 4.989 5.009 71,724 +0.00(+0.00%)
Nov 28, 2016 5.043 5.056 5.009 5.009 88,433 +0.00(+0.00%)
Nov 25, 2016 5.036 5.084 5.002 5.009 87,806 +0.00(+0.00%)
Nov 23, 2016 5.009 5.009 5.009 0 -0.02(-0.40%)
Nov 22, 2016 5.050 5.070 5.018 5.029 109,962 +0.01(+0.27%)
Nov 21, 2016 4.961 5.022 4.961 5.016 111,743 +0.03(+0.68%)
Nov 18, 2016 4.968 4.989 4.921 4.982 191,220 +0.01(+0.27%)
Nov 17, 2016 4.948 4.989 4.927 4.968 104,039 -0.01(-0.27%)
Nov 16, 2016 4.914 5.036 4.914 4.982 254,470 +0.04(+0.82%)
Nov 15, 2016 4.798 4.948 4.798 4.941 198,742 +0.15(+3.12%)
Nov 14, 2016 4.853 4.892 4.690 4.792 682,894 -0.11(-2.30%)
Nov 11, 2016 4.989 5.009 4.887 4.905 308,387 -0.12(-2.35%)
Nov 10, 2016 5.077 5.089 4.989 5.022 234,498 -0.09(-1.73%)
Nov 09, 2016 5.138 5.138 5.117 5.111 111,606 -0.04(-0.86%)
Nov 08, 2016 5.142 5.182 5.135 5.155 123,680 +0.00(+0.00%)
Nov 07, 2016 5.169 5.169 5.115 5.155 175,346 -0.02(-0.39%)
Nov 04, 2016 5.203 5.216 5.165 5.175 159,706 -0.02(-0.39%)
Nov 03, 2016 5.203 5.203 5.169 5.196 110,386 -0.03(-0.52%)
Nov 02, 2016 5.203 5.230 5.189 5.223 124,305 +0.01(+0.26%)
Nov 01, 2016 5.216 5.216 5.162 5.209 95,750 +0.00(+0.00%)
Oct 31, 2016 5.196 5.209 5.162 5.209 95,059 +0.03(+0.67%)
Oct 28, 2016 5.257 5.257 5.155 5.175 149,998 -0.09(-1.68%)
Oct 27, 2016 5.324 5.324 5.257 5.263 101,386 -0.08(-1.52%)
Oct 26, 2016 5.371 5.405 5.344 5.344 155,648 -0.04(-0.75%)
Oct 25, 2016 5.358 5.405 5.304 5.385 181,580 +0.05(+1.01%)
Oct 24, 2016 5.317 5.371 5.317 5.331 89,914 -0.02(-0.38%)
Oct 21, 2016 5.338 5.365 5.328 5.351 85,973 +0.05(+0.89%)
Oct 20, 2016 5.405 5.405 5.297 5.304 188,777 -0.05(-0.88%)
Oct 19, 2016 5.209 5.411 5.203 5.351 157,227 +0.18(+3.39%)
Oct 18, 2016 5.196 5.216 5.067 5.175 323,215 +0.03(+0.66%)
Oct 17, 2016 5.257 5.277 5.135 5.142 326,795 -0.12(-2.31%)
Oct 14, 2016 5.466 5.473 5.250 5.263 201,142 -0.24(-4.30%)
Oct 13, 2016 5.520 5.520 5.419 5.500 141,951 -0.03(-0.61%)
Oct 12, 2016 5.554 5.554 5.480 5.534 264,713 -0.03(-0.55%)
Oct 11, 2016 5.484 5.564 5.466 5.564 156,891 +0.09(+1.60%)
Oct 10, 2016 5.416 5.511 5.410 5.477 110,552 +0.03(+0.49%)
Oct 07, 2016 5.443 5.463 5.428 5.450 92,868 +0.02(+0.37%)
Oct 06, 2016 5.443 5.477 5.416 5.430 132,390 -0.04(-0.74%)
Oct 05, 2016 5.484 5.497 5.437 5.470 179,511 -0.01(-0.12%)
Oct 04, 2016 5.524 5.531 5.457 5.477 261,468 -0.05(-0.85%)
Oct 03, 2016 5.558 5.558 5.517 5.524 119,484 -0.05(-0.97%)
Sep 30, 2016 5.531 5.578 5.504 5.578 151,427 +0.07(+1.34%)
Sep 29, 2016 5.531 5.551 5.490 5.504 73,819 -0.05(-0.97%)
Sep 28, 2016 5.558 5.558 5.517 5.558 109,907 +0.01(+0.24%)
Sep 27, 2016 5.551 5.585 5.521 5.544 194,301 +0.01(+0.12%)
Sep 26, 2016 5.544 5.564 5.524 5.537 122,039 -0.00(-0.07%)
Sep 23, 2016 5.511 5.558 5.490 5.541 130,749 -0.00(-0.05%)
Sep 22, 2016 5.517 5.551 5.504 5.544 90,446 +0.05(+0.98%)
Sep 21, 2016 5.490 5.497 5.470 5.490 57,168 +0.00(+0.00%)
Sep 20, 2016 5.450 5.490 5.423 5.490 115,526 +0.03(+0.62%)
Sep 19, 2016 5.437 5.484 5.423 5.457 80,938 +0.01(+0.25%)
Sep 16, 2016 5.463 5.463 5.430 5.443 67,348 -0.04(-0.74%)
Sep 15, 2016 5.443 5.517 5.403 5.484 185,978 +0.03(+0.62%)
Sep 14, 2016 5.383 5.450 5.383 5.450 107,612 +0.04(+0.75%)
Sep 13, 2016 5.423 5.430 5.390 5.410 102,863 -0.03(-0.62%)
Sep 12, 2016 5.396 5.457 5.337 5.443 163,968 +0.08(+1.56%)
Sep 09, 2016 5.453 5.480 5.339 5.360 304,069 -0.15(-2.68%)
Sep 08, 2016 5.500 5.527 5.460 5.507 177,003 -0.01(-0.24%)
Sep 07, 2016 5.520 5.534 5.500 5.520 105,463 +0.02(+0.37%)
Sep 06, 2016 5.447 5.514 5.443 5.500 112,960 +0.06(+1.11%)
Sep 02, 2016 5.514 5.440 5.440 5.440 144,339 -0.05(-0.85%)
Sep 01, 2016 5.494 5.540 5.487 5.487 162,708 -0.01(-0.24%)
Aug 31, 2016 5.500 5.520 5.487 5.500 89,763 -0.01(-0.12%)
Aug 30, 2016 5.487 5.520 5.467 5.507 119,370 +0.04(+0.74%)
Aug 29, 2016 5.480 5.494 5.453 5.467 96,998 +0.01(+0.12%)
Aug 26, 2016 5.487 5.500 5.460 5.460 136,198 -0.03(-0.49%)
Aug 25, 2016 5.514 5.514 5.473 5.487 104,928 -0.02(-0.36%)
Aug 24, 2016 5.514 5.527 5.487 5.507 82,427 +0.01(+0.12%)
Aug 23, 2016 5.494 5.540 5.480 5.500 208,080 -0.01(-0.24%)
Aug 22, 2016 5.494 5.527 5.481 5.514 140,633 +0.03(+0.49%)
Aug 19, 2016 5.494 5.496 5.447 5.487 115,853 -0.01(-0.12%)
Aug 18, 2016 5.494 5.520 5.480 5.494 139,401 +0.01(+0.24%)
Aug 17, 2016 5.467 5.507 5.457 5.480 125,469 +0.02(+0.37%)
Aug 16, 2016 5.433 5.473 5.406 5.460 150,922 +0.02(+0.37%)
Aug 15, 2016 5.420 5.453 5.380 5.440 112,974 +0.04(+0.74%)
Aug 12, 2016 5.413 5.427 5.373 5.400 63,125 -0.01(-0.12%)
Aug 11, 2016 5.427 5.427 5.373 5.406 91,880 -0.01(-0.12%)
Aug 10, 2016 5.427 5.427 5.400 5.413 125,509 +0.01(+0.16%)
Aug 09, 2016 5.438 5.445 5.405 5.405 220,503 -0.02(-0.37%)
Aug 08, 2016 5.431 5.431 5.398 5.425 38,478 +0.02(+0.37%)
Aug 05, 2016 5.425 5.451 5.358 5.405 182,097 -0.01(-0.25%)
Aug 04, 2016 5.471 5.471 5.418 5.418 106,018 -0.04(-0.73%)
Aug 03, 2016 5.451 5.491 5.425 5.458 173,724 +0.03(+0.62%)
Aug 02, 2016 5.478 5.478 5.418 5.425 100,430 -0.08(-1.45%)
Aug 01, 2016 5.498 5.505 5.465 5.505 85,191 +0.03(+0.49%)
Jul 29, 2016 5.511 5.518 5.471 5.478 118,962 -0.01(-0.24%)
Jul 28, 2016 5.505 5.505 5.491 5.491 96,285 -0.01(-0.12%)
Jul 27, 2016 5.511 5.518 5.485 5.498 149,158 -0.02(-0.36%)
Jul 26, 2016 5.451 5.518 5.431 5.518 249,877 +0.09(+1.60%)
Jul 25, 2016 5.425 5.445 5.411 5.431 88,802 +0.02(+0.37%)
Jul 22, 2016 5.378 5.431 5.378 5.411 115,050 +0.03(+0.50%)
Jul 21, 2016 5.405 5.438 5.378 5.385 128,414 -0.01(-0.12%)
Jul 20, 2016 5.391 5.431 5.378 5.391 140,553 +0.01(+0.12%)
Jul 19, 2016 5.358 5.405 5.351 5.385 70,403 +0.03(+0.62%)
Jul 18, 2016 5.305 5.385 5.304 5.351 105,345 +0.08(+1.52%)
Jul 15, 2016 5.211 5.271 5.211 5.271 105,932 +0.05(+1.02%)
Jul 14, 2016 5.311 5.321 5.178 5.218 314,950 -0.12(-2.25%)
Jul 13, 2016 5.385 5.398 5.311 5.338 275,932 -0.05(-0.87%)
Jul 12, 2016 5.398 5.425 5.371 5.385 227,170 -0.01(-0.25%)
Jul 11, 2016 5.431 5.431 5.398 5.398 157,977 -0.00(-0.09%)
Jul 08, 2016 5.389 5.423 5.356 5.403 112,614 +0.05(+0.87%)
Jul 07, 2016 5.449 5.455 5.343 5.356 439,518 -0.08(-1.47%)
Jul 06, 2016 5.416 5.456 5.389 5.436 178,731 +0.05(+0.99%)
Jul 05, 2016 5.449 5.449 5.376 5.383 168,107 -0.02(-0.37%)
Jul 01, 2016 5.449 5.403 5.403 5.403 179,371 -0.01(-0.12%)
Jun 30, 2016 5.443 5.449 5.409 5.409 96,243 -0.01(-0.25%)
Jun 29, 2016 5.389 5.443 5.389 5.423 155,211 +0.01(+0.25%)
Jun 28, 2016 5.396 5.429 5.350 5.409 140,818 +0.01(+0.25%)
Jun 27, 2016 5.403 5.463 5.376 5.396 148,697 +0.05(+0.87%)
Jun 24, 2016 5.290 5.376 5.290 5.350 70,964 +0.06(+1.13%)
Jun 23, 2016 5.343 5.370 5.290 5.290 106,131 -0.06(-1.12%)
Jun 22, 2016 5.336 5.350 5.316 5.350 147,615 +0.01(+0.25%)
Jun 21, 2016 5.310 5.350 5.296 5.336 182,535 +0.03(+0.50%)
Jun 20, 2016 5.296 5.319 5.276 5.310 158,907 +0.00(+0.00%)
Jun 17, 2016 5.303 5.343 5.296 5.310 66,823 -0.01(-0.25%)
Jun 16, 2016 5.296 5.336 5.276 5.323 222,945 +0.07(+1.26%)
Jun 15, 2016 5.257 5.290 5.247 5.257 212,430 +0.02(+0.38%)
Jun 14, 2016 5.217 5.263 5.217 5.237 202,811 +0.02(+0.38%)
Jun 13, 2016 5.270 5.283 5.217 5.217 99,745 -0.05(-0.88%)
Jun 10, 2016 5.263 5.283 5.243 5.263 104,689 +0.02(+0.38%)
Jun 09, 2016 5.217 5.250 5.217 5.243 158,463 +0.03(+0.55%)
Jun 08, 2016 5.248 5.261 5.208 5.215 102,859 -0.03(-0.63%)
Jun 07, 2016 5.195 5.248 5.175 5.248 115,786 +0.10(+1.93%)
Jun 06, 2016 5.221 5.235 5.149 5.149 166,432 -0.07(-1.39%)
Jun 03, 2016 5.228 5.261 5.208 5.221 97,289 +0.02(+0.38%)
Jun 02, 2016 5.228 5.261 5.175 5.202 325,772 -0.06(-1.13%)
Jun 01, 2016 5.188 5.268 5.188 5.261 127,896 +0.08(+1.53%)
May 31, 2016 5.221 5.221 5.162 5.182 200,718 -0.05(-0.89%)
May 27, 2016 5.221 5.228 5.228 5.228 71,776 +0.03(+0.51%)
May 26, 2016 5.175 5.255 5.175 5.202 104,568 +0.00(+0.00%)
May 25, 2016 5.221 5.221 5.162 5.202 155,952 -0.03(-0.63%)
May 24, 2016 5.168 5.235 5.142 5.235 221,282 +0.11(+2.06%)
May 23, 2016 5.109 5.149 5.101 5.129 159,636 +0.07(+1.31%)
May 20, 2016 5.142 5.195 5.063 5.063 415,470 -0.04(-0.78%)
May 19, 2016 5.195 5.215 5.102 5.102 200,765 -0.10(-1.91%)
May 18, 2016 5.248 5.294 5.202 5.202 240,943 -0.04(-0.76%)
May 17, 2016 5.228 5.274 5.203 5.241 113,758 +0.01(+0.25%)
May 16, 2016 5.248 5.281 5.228 5.228 153,403 -0.03(-0.63%)
May 13, 2016 5.274 5.288 5.248 5.261 183,800 +0.01(+0.13%)
May 12, 2016 5.202 5.314 5.202 5.255 282,427 +0.04(+0.76%)
May 11, 2016 5.129 5.221 5.102 5.215 224,932 +0.11(+2.24%)
May 10, 2016 5.206 5.206 5.100 5.100 163,501 -0.11(-2.03%)
May 09, 2016 5.199 5.206 5.166 5.206 165,815 +0.00(+0.00%)
May 06, 2016 5.094 5.206 5.094 5.206 209,307 +0.10(+1.94%)
May 05, 2016 5.067 5.107 5.061 5.107 133,849 +0.04(+0.78%)
May 04, 2016 5.061 5.081 5.041 5.067 177,234 +0.01(+0.26%)
May 03, 2016 5.061 5.094 5.054 5.054 153,531 -0.01(-0.13%)
May 02, 2016 5.074 5.087 5.048 5.061 186,174 -0.01(-0.13%)
Apr 29, 2016 5.054 5.107 5.035 5.067 82,478 +0.03(+0.65%)
Apr 28, 2016 5.048 5.173 5.035 5.035 255,394 -0.04(-0.78%)
Apr 27, 2016 5.094 5.120 5.041 5.074 304,821 -0.01(-0.26%)
Apr 26, 2016 5.140 5.140 5.041 5.087 409,277 -0.06(-1.15%)
Apr 25, 2016 5.173 5.173 5.120 5.147 162,470 -0.03(-0.51%)
Apr 22, 2016 5.107 5.173 5.107 5.173 156,513 +0.05(+1.03%)
Apr 21, 2016 5.087 5.133 5.081 5.120 149,382 +0.05(+1.04%)
Apr 20, 2016 5.140 5.140 5.064 5.067 245,698 -0.07(-1.41%)
Apr 19, 2016 5.193 5.193 5.114 5.140 164,049 -0.05(-0.89%)
Apr 18, 2016 5.160 5.193 5.153 5.186 153,368 +0.05(+0.90%)
Apr 15, 2016 5.160 5.173 5.100 5.140 97,491 +0.00(+0.00%)
Apr 14, 2016 5.133 5.206 5.114 5.140 190,821 -0.01(-0.13%)
Apr 13, 2016 5.127 5.147 5.114 5.147 123,753 +0.03(+0.51%)
Apr 12, 2016 5.087 5.127 5.081 5.120 151,320 +0.08(+1.57%)
Apr 11, 2016 5.094 5.100 5.041 5.041 127,580 -0.04(-0.87%)
Apr 08, 2016 5.079 5.112 5.059 5.085 233,922 +0.04(+0.78%)
Apr 07, 2016 5.039 5.079 5.039 5.046 119,669 +0.00(+0.00%)
Apr 06, 2016 5.039 5.072 5.007 5.046 240,616 +0.01(+0.13%)
Apr 05, 2016 5.066 5.105 5.033 5.039 209,672 -0.03(-0.52%)
Apr 04, 2016 5.046 5.066 5.033 5.066 140,899 +0.01(+0.13%)
Apr 01, 2016 5.059 5.066 5.046 5.059 125,179 +0.02(+0.39%)
Mar 31, 2016 5.059 5.072 5.013 5.039 123,447 +0.00(+0.00%)
Mar 30, 2016 5.020 5.053 5.020 5.039 173,992 +0.03(+0.66%)
Mar 29, 2016 4.961 5.039 4.961 5.007 126,277 +0.03(+0.66%)
Mar 28, 2016 4.934 5.007 4.915 4.974 167,692 +0.07(+1.34%)
Mar 24, 2016 4.934 4.908 4.908 4.908 128,165 +0.00(+0.00%)
Mar 23, 2016 4.967 4.967 4.902 4.908 292,594 -0.06(-1.19%)
Mar 22, 2016 4.961 4.987 4.948 4.967 68,994 +0.02(+0.40%)
Mar 21, 2016 4.948 4.954 4.941 4.948 108,522 +0.03(+0.53%)
Mar 18, 2016 4.994 5.020 4.921 4.921 176,040 -0.05(-1.06%)
Mar 17, 2016 4.961 4.994 4.954 4.974 122,791 +0.01(+0.26%)
Mar 16, 2016 4.954 4.974 4.948 4.961 70,506 +0.00(+0.00%)
Mar 15, 2016 4.954 4.974 4.928 4.961 119,926 +0.03(+0.53%)
Mar 14, 2016 4.915 4.974 4.902 4.934 134,488 +0.03(+0.67%)
Mar 11, 2016 4.902 4.941 4.902 4.902 103,999 +0.00(+0.00%)
Mar 10, 2016 4.908 4.928 4.895 4.902 100,468 -0.02(-0.36%)
Mar 09, 2016 4.926 4.933 4.913 4.920 101,560 +0.00(+0.00%)
Mar 08, 2016 4.926 4.939 4.913 4.920 150,575 -0.01(-0.26%)
Mar 07, 2016 4.939 4.939 4.900 4.933 151,936 -0.02(-0.40%)
Mar 04, 2016 4.933 4.952 4.913 4.952 161,822 +0.02(+0.40%)
Mar 03, 2016 4.893 4.933 4.880 4.933 133,333 +0.07(+1.34%)
Mar 02, 2016 4.887 4.913 4.867 4.867 167,665 +0.00(+0.00%)
Mar 01, 2016 4.893 4.933 4.861 4.867 232,435 +0.01(+0.27%)
Feb 29, 2016 4.939 4.946 4.854 4.854 237,432 -0.05(-1.07%)
Feb 26, 2016 4.906 4.926 4.893 4.906 126,422 -0.01(-0.13%)
Feb 25, 2016 4.920 4.926 4.901 4.913 107,372 +0.02(+0.40%)
Feb 24, 2016 4.933 4.933 4.893 4.893 186,057 -0.02(-0.40%)
Feb 23, 2016 4.867 4.913 4.854 4.913 200,659 +0.07(+1.35%)
Feb 22, 2016 4.906 4.926 4.835 4.848 220,680 -0.04(-0.80%)
Feb 19, 2016 4.822 4.887 4.802 4.887 157,976 +0.09(+1.91%)
Feb 18, 2016 4.808 4.841 4.782 4.795 373,152 -0.03(-0.54%)
Feb 17, 2016 4.828 4.854 4.802 4.822 178,477 -0.01(-0.14%)
Feb 16, 2016 4.887 4.906 4.828 4.828 238,147 -0.08(-1.73%)
Feb 12, 2016 4.920 4.913 4.913 4.913 130,715 -0.02(-0.40%)
Feb 11, 2016 4.887 4.959 4.887 4.933 200,241 +0.05(+0.94%)
Feb 10, 2016 4.920 4.972 4.887 4.887 266,805 -0.06(-1.15%)
Feb 09, 2016 4.931 4.957 4.918 4.944 189,567 +0.00(+0.00%)
Feb 08, 2016 4.911 4.944 4.859 4.944 275,491 +0.06(+1.20%)
Feb 05, 2016 4.879 4.937 4.879 4.885 84,700 +0.03(+0.67%)
Feb 04, 2016 4.911 4.911 4.853 4.853 228,331 -0.05(-1.06%)
Feb 03, 2016 4.859 4.944 4.859 4.905 286,876 +0.08(+1.62%)
Feb 02, 2016 4.820 4.859 4.820 4.827 112,271 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.