Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6258 0.6258 0.6258 0.6258 500 -0.01(-2.05%)
Jan 29, 2024 0.6389 0 -0.02(-2.90%)
Jan 26, 2024 0.6580 0.6580 0.6580 0.6580 120 +0.00(+0.02%)
Jan 24, 2024 0.6579 0 +0.01(+0.81%)
Jan 23, 2024 0.6400 0.6526 0.6298 0.6526 28,108 +0.02(+2.76%)
Jan 22, 2024 0.6500 0.6552 0.6351 0.6351 7,224 -0.01(-2.14%)
Jan 19, 2024 0.6400 0.6490 0.6319 0.6490 29,921 +0.01(+1.12%)
Jan 18, 2024 0.6487 0.6549 0.6418 0.6418 18,310 +0.01(+2.03%)
Jan 17, 2024 0.6290 0.6478 0.6290 0.6290 9,550 +0.01(+1.86%)
Jan 16, 2024 0.6175 0.6175 0.6175 0.6175 510 -0.01(-1.04%)
Jan 12, 2024 0.6200 0.6510 0.6100 0.6240 26,020 +0.01(+2.30%)
Jan 11, 2024 0.6030 0.6165 0.6000 0.6100 28,110 +0.00(+0.02%)
Jan 10, 2024 0.6099 0.6099 0.6099 0.6099 150 -0.00(-0.75%)
Jan 09, 2024 0.6072 0.6145 0.6071 0.6145 7,958 -0.01(-2.04%)
Jan 08, 2024 0.6509 0.6600 0.6273 0.6273 22,299 -0.02(-3.04%)
Jan 05, 2024 0.6900 0.6900 0.6401 0.6470 57,025 +0.01(+1.87%)
Jan 04, 2024 0.6341 0.6467 0.6341 0.6351 14,797 -0.01(-2.29%)
Jan 03, 2024 0.6220 0.6600 0.6012 0.6500 131,654 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.