Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.005 -0.045 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.340	3.396	3.340	3.369	26,408	+0.02(+0.59%)
Jan 30, 2017	3.349	3.349	3.349	3.349	2,754	-0.07(-2.11%)
Jan 27, 2017	3.385	3.510	3.385	3.421	3,880	+0.07(+1.99%)
Jan 26, 2017	3.410	3.410	3.355	3.355	4,000	-0.06(-1.62%)
Jan 25, 2017	3.450	3.450	3.380	3.410	16,136	-0.05(-1.43%)
Jan 24, 2017	3.410	3.470	3.400	3.459	4,012	+0.13(+4.04%)
Jan 23, 2017	3.440	3.494	3.325	3.325	10,428	-0.07(-2.16%)
Jan 19, 2017				3.398	22	-0.07(-2.05%)
Jan 18, 2017	3.360	3.470	3.360	3.470	2,200	+0.11(+3.27%)
Jan 13, 2017				3.360	26	-0.07(-1.91%)
Jan 12, 2017	3.495	3.512	3.335	3.425	9,968	-0.03(-0.93%)
Jan 11, 2017	3.440	3.457	3.440	3.457	834	+0.02(+0.50%)
Jan 10, 2017	3.436	3.493	3.436	3.440	2,020	-0.00(-0.01%)
Jan 09, 2017	3.468	3.500	3.435	3.441	7,124	+0.01(+0.15%)
Jan 06, 2017	3.550	3.550	3.330	3.435	6,140	+0.00(+0.01%)
Jan 04, 2017		3.435	3.435	3.435	0	-0.08(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices