Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.830 -0.100 (-2.03%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.340 3.630 3.340 3.610 866,627 +0.26(+7.76%)
Jan 30, 2023 3.500 3.500 3.332 3.350 496,031 -0.17(-4.83%)
Jan 27, 2023 3.400 3.530 3.280 3.520 950,126 +0.11(+3.23%)
Jan 26, 2023 3.450 3.500 3.310 3.410 767,242 -0.01(-0.29%)
Jan 25, 2023 3.470 3.490 3.265 3.420 1,207,880 -0.08(-2.29%)
Jan 24, 2023 3.480 3.581 3.400 3.500 479,647 -0.06(-1.69%)
Jan 23, 2023 3.500 3.580 3.475 3.560 552,215 +0.14(+4.09%)
Jan 20, 2023 3.330 3.420 3.220 3.420 566,774 +0.13(+3.95%)
Jan 19, 2023 3.410 3.430 3.280 3.290 667,982 -0.20(-5.73%)
Jan 18, 2023 3.700 3.740 3.470 3.490 643,769 -0.18(-4.90%)
Jan 17, 2023 3.630 3.720 3.580 3.670 374,346 +0.05(+1.38%)
Jan 13, 2023 3.540 3.675 3.520 3.620 492,765 +0.05(+1.40%)
Jan 12, 2023 3.470 3.580 3.420 3.570 554,889 +0.13(+3.78%)
Jan 11, 2023 3.460 3.520 3.400 3.440 476,283 -0.01(-0.29%)
Jan 10, 2023 3.330 3.460 3.320 3.450 430,077 +0.10(+2.99%)
Jan 09, 2023 3.260 3.440 3.260 3.350 519,190 +0.11(+3.40%)
Jan 06, 2023 3.320 3.340 3.145 3.240 834,600 -0.05(-1.52%)
Jan 05, 2023 3.280 3.351 3.230 3.290 463,279 +0.00(+0.00%)
Jan 04, 2023 3.160 3.310 3.140 3.290 607,640 +0.18(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.