Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.810 -0.120 (-2.43%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.350 8.350 7.400 7.950 6,097,765 -1.20(-13.11%)
Jan 30, 2018 9.500 9.500 9.055 9.150 1,891,225 -0.45(-4.69%)
Jan 29, 2018 9.200 9.890 9.200 9.600 1,777,950 +0.20(+2.13%)
Jan 26, 2018 9.350 10.10 9.050 9.400 3,216,565 -0.10(-1.05%)
Jan 25, 2018 10.15 10.35 9.450 9.500 4,045,682 -0.60(-5.94%)
Jan 24, 2018 11.05 11.25 9.900 10.10 4,936,444 -0.75(-6.91%)
Jan 23, 2018 11.25 11.95 10.46 10.85 7,200,797 -0.70(-6.06%)
Jan 22, 2018 9.900 12.00 9.900 11.55 15,168,040 +1.55(+15.50%)
Jan 19, 2018 10.40 10.50 9.800 10.00 6,032,348 -0.15(-1.48%)
Jan 18, 2018 9.750 10.40 9.500 10.15 9,715,570 +0.70(+7.41%)
Jan 17, 2018 8.150 9.950 8.125 9.450 8,850,053 +0.95(+11.18%)
Jan 16, 2018 8.850 9.075 8.000 8.500 8,621,212 -0.70(-7.61%)
Jan 12, 2018 9.200 9.200 9.200 0 +0.80(+9.52%)
Jan 11, 2018 9.700 9.900 8.050 8.400 23,887,776 -2.30(-21.50%)
Jan 10, 2018 10.70 107,351,184 +3.90(+57.35%)
Jan 09, 2018 3.100 7.650 3.050 6.800 69,631,496 +3.70(+119.35%)
Jan 08, 2018 3.150 3.200 3.050 3.100 255,777 -0.05(-1.59%)
Jan 05, 2018 3.100 3.200 3.050 3.150 256,819 +0.10(+3.28%)
Jan 04, 2018 3.050 3.100 3.000 3.050 159,945 +0.00(+0.00%)
Jan 03, 2018 3.200 3.250 3.000 3.050 132,539 -0.10(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.