Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.500 1.370 1.410 32,788 +0.01(+0.71%)
Jan 30, 2024 1.500 1.500 1.385 1.400 80,981 -0.05(-3.45%)
Jan 29, 2024 1.460 1.500 1.420 1.450 58,310 +0.02(+1.40%)
Jan 26, 2024 1.420 1.480 1.400 1.430 30,667 +0.00(+0.00%)
Jan 25, 2024 1.390 1.470 1.390 1.430 42,605 +0.00(+0.00%)
Jan 24, 2024 1.420 1.470 1.400 1.430 32,946 +0.00(+0.00%)
Jan 23, 2024 1.470 1.510 1.400 1.430 33,668 +0.00(+0.00%)
Jan 22, 2024 1.470 1.500 1.410 1.430 38,118 -0.02(-1.38%)
Jan 19, 2024 1.500 1.580 1.440 1.450 102,608 +0.01(+0.69%)
Jan 18, 2024 1.460 1.470 1.430 1.440 21,253 -0.01(-0.69%)
Jan 17, 2024 1.430 1.485 1.421 1.450 9,422 -0.01(-0.68%)
Jan 16, 2024 1.530 1.540 1.420 1.460 67,580 -0.06(-3.95%)
Jan 12, 2024 1.450 1.520 1.439 1.520 51,992 +0.11(+7.80%)
Jan 11, 2024 1.430 1.475 1.320 1.410 50,656 -0.04(-2.76%)
Jan 10, 2024 1.455 1.485 1.450 1.450 14,378 -0.03(-2.03%)
Jan 09, 2024 1.500 1.530 1.420 1.480 102,641 +0.01(+0.68%)
Jan 08, 2024 1.430 1.500 1.430 1.470 58,725 +0.07(+5.00%)
Jan 05, 2024 1.400 1.430 1.360 1.400 26,072 -0.04(-2.78%)
Jan 04, 2024 1.370 1.440 1.356 1.440 42,843 +0.07(+5.11%)
Jan 03, 2024 1.362 1.395 1.329 1.370 24,087 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.