Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3498 -0.0089 (-2.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8800			0.8800	90,282	+0.04(+4.76%)
Jan 28, 2022	0.8750	0.9098	0.8100	0.8400	162,722	-0.03(-3.99%)
Jan 27, 2022	0.9258	0.9258	0.8700	0.8749	49,017	-0.03(-2.79%)
Jan 26, 2022	0.9400	0.9400	0.8809	0.9000	75,268	+0.00(+0.11%)
Jan 25, 2022	0.8971	0.8990	0.8450	0.8990	187,051	+0.00(+0.27%)
Jan 24, 2022	0.9000	0.9100	0.8251	0.8966	240,416	-0.03(-3.59%)
Jan 21, 2022	0.9900	1.018	0.9300	0.9300	171,773	-0.09(-8.82%)
Jan 20, 2022	1.030	1.030	1.010	1.020	84,561	-0.01(-0.97%)
Jan 19, 2022	1.050	1.050	1.020	1.030	58,189	-0.01(-0.96%)
Jan 18, 2022	1.000	1.050	0.9800	1.040	104,219	+0.01(+0.97%)
Jan 14, 2022				1.030	0	-0.02(-1.90%)
Jan 13, 2022	1.020	1.080	1.020	1.050	87,336	+0.01(+0.96%)
Jan 12, 2022	1.040	1.090	1.040	1.040	131,373	-0.00(-0.38%)
Jan 11, 2022	1.010	1.060	1.000	1.044	52,584	+0.02(+2.35%)
Jan 10, 2022	1.040	1.040	1.010	1.020	87,791	-0.02(-1.92%)
Jan 07, 2022	1.030	1.047	1.010	1.040	54,338	+0.02(+1.96%)
Jan 06, 2022	1.050	1.070	1.010	1.020	97,709	-0.03(-2.86%)
Jan 05, 2022	1.110	1.110	1.040	1.050	215,928	-0.05(-4.55%)
Jan 04, 2022	1.100	1.100	1.055	1.100	100,753	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices