Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.110 -0.120 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.830 4.990 4.595 4.610 504,556 -0.14(-2.95%)
Jan 30, 2018 4.870 4.920 4.550 4.750 782,207 -0.43(-8.30%)
Jan 29, 2018 5.420 5.420 4.480 5.180 1,595,833 -0.22(-4.07%)
Jan 26, 2018 5.260 5.570 5.260 5.400 420,389 +0.14(+2.66%)
Jan 25, 2018 5.800 5.950 5.224 5.260 884,972 -0.42(-7.39%)
Jan 24, 2018 5.900 5.900 5.500 5.680 546,049 -0.11(-1.90%)
Jan 23, 2018 5.200 5.850 5.150 5.790 819,255 +0.57(+10.92%)
Jan 22, 2018 5.550 5.572 5.090 5.220 868,172 -0.42(-7.45%)
Jan 19, 2018 5.780 5.850 5.432 5.640 701,375 -0.17(-2.93%)
Jan 18, 2018 6.110 6.110 5.500 5.810 959,377 -0.16(-2.68%)
Jan 17, 2018 5.310 6.099 5.300 5.970 1,101,349 +0.63(+11.80%)
Jan 16, 2018 6.150 6.740 5.030 5.340 3,182,223 -0.53(-9.03%)
Jan 12, 2018 5.870 5.870 5.870 0 +0.37(+6.73%)
Jan 11, 2018 5.330 5.600 5.150 5.500 659,945 +0.20(+3.77%)
Jan 10, 2018 5.300 831,965 +0.56(+11.81%)
Jan 09, 2018 5.250 5.390 4.560 4.740 1,456,916 -0.31(-6.14%)
Jan 08, 2018 4.210 5.120 4.200 5.050 1,858,754 +0.91(+21.98%)
Jan 05, 2018 4.400 4.400 4.010 4.140 480,084 -0.12(-2.82%)
Jan 04, 2018 4.420 4.630 4.200 4.260 799,354 -0.12(-2.74%)
Jan 03, 2018 3.900 4.800 3.870 4.380 1,809,203 +0.52(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.