Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 116,755 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0400 0.0300 0.0350 435,600 -0.00(-12.50%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0400 122,600 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0450 49,302 -0.01(-10.00%)
Jan 23, 2023 0.0450 0.0500 0.0400 0.0500 39,100 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0450 0.0500 58,060 -0.02(-33.33%)
Jan 18, 2023 0.0600 0.0750 0.0500 0.0750 139,050 +0.02(+50.00%)
Jan 17, 2023 0.0500 0.0900 0.0500 0.0500 120,884 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0500 0.0400 0.0500 136,235 +0.01(+42.86%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0350 315,147 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0350 216,350 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 72,453 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Jan 06, 2023 0.0200 864 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 62,550 -0.01(-20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.