Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5400 0.5500 0.5400 0.5500 10,000 +0.00(+0.00%)
Jan 28, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Jan 27, 2022 0.5000 0.5000 0.5000 0.5000 11,500 +0.03(+5.26%)
Jan 26, 2022 0.4750 0.4750 0.4750 0.4750 1,760 +0.03(+7.95%)
Jan 25, 2022 0.4400 0.4400 0.4400 0.4400 2,520 +0.01(+2.33%)
Jan 24, 2022 0.4900 0.4900 0.4300 0.4300 24,527 -0.06(-12.24%)
Jan 21, 2022 0.6000 0.6000 0.4900 0.4900 57,370 -0.11(-18.33%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Jan 19, 2022 0.6300 0.6300 0.6000 0.6000 13,225 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 17, 2022 0.6400 0.6400 0.6000 0.6000 11,000 -0.03(-4.76%)
Jan 14, 2022 0.6400 0.6400 0.6300 0.6300 9,000 -0.02(-3.08%)
Jan 13, 2022 0.6500 0.6500 0.6300 0.6500 15,000 +0.00(+0.00%)
Jan 12, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jan 11, 2022 0.7000 0.7000 0.6500 0.6500 7,000 -0.05(-7.14%)
Jan 10, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 602 +0.00(+0.00%)
Jan 06, 2022 0.7400 0.7400 0.7000 0.7000 1,000 +0.02(+2.94%)
Jan 05, 2022 0.7000 0.7400 0.6800 0.6800 4,500 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.