Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0650 0.0650 0.0600 0.0600 714,375 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0600 0.0600 186,000 -0.01(-7.69%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0650 124,460 +0.01(+8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Jan 24, 2018 0.0650 0.0650 0.0600 0.0650 84,000 +0.01(+8.33%)
Jan 23, 2018 0.0650 0.0650 0.0600 0.0600 24,310 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Jan 15, 2018 0.0700 0.0700 0.0600 0.0600 119,430 -0.01(-14.29%)
Jan 12, 2018 0.0600 0.0700 0.0600 0.0700 22,000 +0.01(+7.69%)
Jan 11, 2018 0.0600 0.0700 0.0600 0.0650 604,030 +0.01(+18.18%)
Jan 10, 2018 0.0550 0.0600 0.0550 0.0550 551,000 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0550 0.0550 170,500 -0.00(-8.33%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0600 118,300 +0.00(+9.09%)
Jan 05, 2018 0.0700 0.0750 0.0500 0.0550 509,000 -0.02(-21.43%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0700 237,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.