Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.100 1.140 0.9600 0.9700 33,769 -0.13(-11.82%)
Jan 29, 2015 1.230 1.230 1.100 1.100 88,500 -0.10(-8.33%)
Jan 28, 2015 1.190 1.200 1.190 1.200 6,800 +0.00(+0.00%)
Jan 27, 2015 1.180 1.200 1.180 1.200 17,900 -0.01(-0.83%)
Jan 26, 2015 1.200 1.210 1.180 1.210 42,700 -0.02(-1.63%)
Jan 22, 2015 1.230 1.230 1.230 0 +0.05(+4.24%)
Jan 21, 2015 1.150 1.180 1.150 1.180 45,000 +0.02(+1.72%)
Jan 20, 2015 1.020 1.160 1.020 1.160 8,500 +0.06(+5.45%)
Jan 19, 2015 1.100 1.100 1.010 1.100 68,296 +0.00(+0.00%)
Jan 16, 2015 1.100 1.100 1.100 1.100 3,000 +0.07(+6.80%)
Jan 15, 2015 1.000 1.050 1.000 1.030 30,533 +0.03(+3.00%)
Jan 14, 2015 1.000 1.000 0.9900 1.000 50,000 +0.11(+12.36%)
Jan 13, 2015 1.000 1.000 0.8900 0.8900 3,000 -0.11(-11.00%)
Jan 12, 2015 1.000 1.000 1.000 20,000 +0.00(+0.00%)
Jan 09, 2015 1.000 1.000 1.000 1.000 23,300 -0.02(-1.96%)
Jan 08, 2015 1.020 1.020 0.9500 1.020 11,705 -0.03(-2.86%)
Jan 07, 2015 1.180 1.180 1.030 1.050 25,000 +0.02(+1.94%)
Jan 06, 2015 1.030 1.030 0.8600 1.030 6,100 +0.00(+0.00%)
Jan 05, 2015 1.070 1.070 1.010 1.030 21,500 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.