Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.140 1.310 1.260 59,822 +0.06(+5.00%)
Jan 28, 2022 1.200 1.220 1.150 1.200 46,886 +0.02(+1.69%)
Jan 27, 2022 1.200 1.200 1.180 1.180 13,195 -0.04(-3.28%)
Jan 26, 2022 1.270 1.270 1.180 1.220 125,249 +0.06(+5.17%)
Jan 25, 2022 1.260 1.270 1.100 1.160 60,174 -0.09(-7.20%)
Jan 24, 2022 1.480 1.480 1.180 1.250 283,355 -0.44(-26.04%)
Jan 21, 2022 2.000 2.000 1.690 1.690 48,281 -0.29(-14.65%)
Jan 20, 2022 2.070 2.070 1.940 1.980 74,381 -0.08(-3.88%)
Jan 19, 2022 2.070 2.080 2.000 2.060 59,462 -0.03(-1.44%)
Jan 18, 2022 1.980 2.090 1.950 2.090 168,932 +0.16(+8.29%)
Jan 17, 2022 1.950 1.970 1.900 1.930 32,739 -0.02(-1.03%)
Jan 14, 2022 1.990 1.990 1.820 1.950 59,963 -0.04(-2.01%)
Jan 13, 2022 2.010 2.020 1.950 1.990 61,080 -0.01(-0.50%)
Jan 12, 2022 2.020 2.090 1.970 2.000 84,198 -0.03(-1.48%)
Jan 11, 2022 1.920 2.040 1.880 2.030 276,467 +0.10(+5.18%)
Jan 10, 2022 2.080 2.080 1.770 1.930 338,187 -0.12(-5.85%)
Jan 07, 2022 2.070 2.190 2.000 2.050 446,439 +0.03(+1.49%)
Jan 06, 2022 2.100 2.100 1.960 2.020 250,996 -0.05(-2.42%)
Jan 05, 2022 1.930 2.070 1.930 2.070 233,211 +0.17(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.