Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1150 0.1100 0.1100 8,500 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1100 0.1100 112,170 -0.01(-4.35%)
Jan 29, 2024 0.1250 0.1250 0.1150 0.1150 57,005 -0.00(-4.17%)
Jan 26, 2024 0.1200 0.1250 0.1200 0.1200 51,700 -0.01(-4.00%)
Jan 25, 2024 0.1250 0.1250 0.1200 0.1250 35,000 -0.01(-7.41%)
Jan 24, 2024 0.1250 0.1350 0.1250 0.1350 7,500 +0.01(+8.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 7,700 -0.01(-3.85%)
Jan 22, 2024 0.1400 0.1400 0.1250 0.1300 126,571 -0.01(-7.14%)
Jan 19, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 5,250 +0.00(+0.00%)
Jan 16, 2024 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 21,020 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1350 0.1150 0.1350 168,790 +0.02(+12.50%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 19,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1150 0.1150 22,500 +0.00(+0.00%)
Jan 05, 2024 0.1250 0.1300 0.1150 0.1150 75,700 -0.01(-11.54%)
Jan 04, 2024 0.1350 0.1350 0.1250 0.1300 53,564 +0.01(+13.04%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1150 70,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.