Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 12,600 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 39,400 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1050 1,106,355 -0.01(-8.70%)
Jan 21, 2021 0.1000 0.1150 0.1000 0.1150 518,000 +0.01(+15.00%)
Jan 20, 2021 0.0950 0.1000 0.0950 0.1000 29,614 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.1000 0.0900 0.1000 43,650 +0.01(+5.26%)
Jan 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 56,040 +0.01(+5.26%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 93,021 +0.01(+5.56%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 22,800 -0.01(-5.26%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 59,301 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 68,403 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.0950 0.0950 0.0950 76,983 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 90,584 -0.01(-5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 46,120 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.