Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.730 -0.170 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.710 6.900 6.540 6.800 489,875 +0.13(+1.95%)
Jan 29, 2015 6.600 6.680 6.540 6.670 164,219 +0.03(+0.45%)
Jan 28, 2015 6.880 6.880 6.640 6.640 403,367 -0.19(-2.78%)
Jan 27, 2015 6.800 6.900 6.630 6.830 130,568 +0.03(+0.44%)
Jan 26, 2015 6.660 6.880 6.610 6.800 245,208 +0.09(+1.34%)
Jan 23, 2015 6.550 6.825 6.490 6.710 283,855 +0.18(+2.76%)
Jan 22, 2015 6.190 6.710 6.070 6.530 219,182 +0.31(+4.98%)
Jan 21, 2015 6.440 6.665 6.150 6.220 300,108 -0.16(-2.51%)
Jan 20, 2015 6.190 6.495 6.120 6.380 168,054 +0.21(+3.40%)
Jan 19, 2015 5.790 6.320 5.790 6.170 132,755 +0.19(+3.18%)
Jan 16, 2015 5.400 5.990 5.400 5.980 119,644 +0.52(+9.52%)
Jan 15, 2015 5.500 5.650 5.400 5.460 124,358 +0.07(+1.30%)
Jan 14, 2015 5.930 5.930 5.320 5.390 451,479 -0.53(-8.95%)
Jan 13, 2015 5.960 6.080 5.850 5.920 312,074 -0.02(-0.34%)
Jan 12, 2015 6.040 6.040 5.850 5.940 247,766 -0.10(-1.66%)
Jan 09, 2015 6.010 6.070 5.940 6.040 115,868 +0.00(+0.00%)
Jan 08, 2015 6.050 6.080 5.870 6.040 172,044 +0.05(+0.83%)
Jan 07, 2015 5.880 6.020 5.760 5.990 195,044 +0.12(+2.04%)
Jan 06, 2015 5.850 6.010 5.800 5.870 230,026 +0.01(+0.17%)
Jan 05, 2015 6.020 6.070 5.750 5.860 78,014 -0.23(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.