Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.950 3.140 2.920 2.980 156,400 +0.03(+1.02%)
Jan 28, 2021 3.060 3.080 2.900 2.950 158,423 +0.01(+0.34%)
Jan 27, 2021 3.000 3.240 2.910 2.940 240,972 -0.30(-9.26%)
Jan 26, 2021 3.250 3.400 3.160 3.240 242,901 +0.00(+0.00%)
Jan 25, 2021 3.280 3.500 3.110 3.240 322,320 -0.11(-3.28%)
Jan 22, 2021 3.200 3.440 3.160 3.350 205,700 -0.09(-2.62%)
Jan 21, 2021 3.360 3.500 3.050 3.440 615,174 -0.13(-3.64%)
Jan 20, 2021 3.260 4.400 3.260 3.570 4,284,852 +0.60(+20.20%)
Jan 19, 2021 2.650 3.000 2.570 2.970 1,327,322 +0.38(+14.67%)
Jan 15, 2021 2.700 2.750 2.560 2.590 198,500 -0.16(-5.82%)
Jan 14, 2021 2.810 2.860 2.630 2.750 796,443 +0.00(+0.00%)
Jan 13, 2021 3.010 3.035 2.750 2.750 464,276 -0.20(-6.78%)
Jan 12, 2021 2.790 3.100 2.720 2.950 411,966 +0.19(+6.88%)
Jan 11, 2021 2.800 2.825 2.680 2.760 331,158 -0.03(-1.08%)
Jan 08, 2021 2.840 2.990 2.750 2.790 126,100 -0.04(-1.41%)
Jan 07, 2021 2.750 2.870 2.740 2.830 106,820 +0.14(+5.20%)
Jan 06, 2021 2.710 2.825 2.670 2.690 99,924 +0.04(+1.51%)
Jan 05, 2021 2.530 2.740 2.500 2.650 214,182 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.