Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.920 7.100 369,926 +0.23(+3.35%)
Jan 28, 2022 6.560 6.880 6.484 6.870 458,971 +0.31(+4.73%)
Jan 27, 2022 6.990 7.080 6.545 6.560 420,680 -0.37(-5.34%)
Jan 26, 2022 7.360 7.400 6.900 6.930 570,067 -0.28(-3.88%)
Jan 25, 2022 7.160 7.360 6.810 7.210 685,307 -0.09(-1.23%)
Jan 24, 2022 7.220 7.328 6.500 7.300 941,176 -0.19(-2.54%)
Jan 21, 2022 8.090 8.220 7.360 7.490 1,031,827 -0.77(-9.32%)
Jan 20, 2022 8.400 8.630 8.260 8.260 327,967 -0.14(-1.67%)
Jan 19, 2022 8.490 8.780 8.400 8.400 353,350 -0.08(-0.94%)
Jan 18, 2022 8.710 8.940 8.440 8.480 542,204 -0.38(-4.29%)
Jan 14, 2022 8.860 0 -0.01(-0.11%)
Jan 13, 2022 9.530 9.800 8.800 8.870 1,289,233 -0.62(-6.53%)
Jan 12, 2022 9.310 9.590 9.270 9.490 354,360 +0.22(+2.37%)
Jan 11, 2022 9.400 9.410 9.100 9.270 421,187 -0.06(-0.64%)
Jan 10, 2022 9.240 9.380 9.020 9.330 665,236 +0.05(+0.54%)
Jan 07, 2022 9.260 9.400 9.060 9.280 541,094 +0.06(+0.65%)
Jan 06, 2022 9.340 9.430 8.826 9.220 805,160 -0.20(-2.12%)
Jan 05, 2022 9.710 9.980 9.260 9.420 1,147,511 -0.19(-1.98%)
Jan 04, 2022 9.250 10.11 9.050 9.610 2,707,887 +0.30(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.