Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.480 2.520 2.425 2.500 21,272 +0.00(+0.00%)
Jan 30, 2023 2.540 2.560 2.470 2.500 70,930 -0.03(-1.19%)
Jan 27, 2023 2.450 2.530 2.450 2.530 61,107 +0.05(+2.02%)
Jan 26, 2023 2.400 2.500 2.380 2.480 50,658 +0.08(+3.33%)
Jan 25, 2023 2.280 2.410 2.250 2.400 48,158 +0.00(+0.00%)
Jan 24, 2023 2.400 2.420 2.370 2.400 25,238 -0.01(-0.41%)
Jan 23, 2023 2.330 2.420 2.300 2.410 29,084 +0.11(+4.78%)
Jan 20, 2023 2.300 2.330 2.232 2.300 54,015 +0.01(+0.44%)
Jan 19, 2023 2.300 2.300 2.244 2.290 33,228 -0.04(-1.72%)
Jan 18, 2023 2.360 2.360 2.280 2.330 46,489 -0.03(-1.27%)
Jan 17, 2023 2.400 2.400 2.310 2.360 108,495 -0.02(-0.84%)
Jan 13, 2023 2.240 2.430 2.180 2.380 99,562 +0.10(+4.39%)
Jan 12, 2023 2.260 2.280 2.170 2.280 45,750 +0.02(+0.88%)
Jan 11, 2023 2.080 2.260 2.020 2.260 91,825 +0.17(+8.13%)
Jan 10, 2023 2.010 2.090 1.870 2.090 142,233 +0.08(+3.98%)
Jan 09, 2023 1.880 2.020 1.800 2.010 94,856 +0.13(+6.91%)
Jan 06, 2023 1.910 1.930 1.869 1.880 20,295 -0.04(-2.08%)
Jan 05, 2023 1.880 1.920 1.855 1.920 39,905 +0.02(+1.05%)
Jan 04, 2023 1.930 1.930 1.870 1.900 33,607 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.