Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 -0.130 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.374 7.734 7.369 7.709 808,012 +0.32(+4.31%)
Jan 30, 2023 7.508 7.608 7.382 7.390 601,029 -0.23(-3.08%)
Jan 27, 2023 7.834 7.883 7.608 7.625 572,741 -0.23(-2.88%)
Jan 26, 2023 7.776 7.891 7.717 7.851 774,990 +0.14(+1.85%)
Jan 25, 2023 7.717 7.755 7.541 7.709 609,822 +0.03(+0.44%)
Jan 24, 2023 7.759 7.902 7.638 7.675 650,493 -0.10(-1.29%)
Jan 23, 2023 7.709 7.857 7.659 7.776 690,012 +0.13(+1.75%)
Jan 20, 2023 7.625 7.659 7.441 7.642 826,805 +0.09(+1.22%)
Jan 19, 2023 7.416 7.583 7.382 7.550 683,849 +0.14(+1.92%)
Jan 18, 2023 7.508 7.642 7.390 7.407 774,769 -0.03(-0.45%)
Jan 17, 2023 7.348 7.457 7.348 7.441 409,410 +0.18(+2.54%)
Jan 13, 2023 7.231 7.281 7.106 7.256 423,942 +0.06(+0.81%)
Jan 12, 2023 7.122 7.399 7.106 7.198 521,640 +0.18(+2.63%)
Jan 11, 2023 6.913 7.198 6.904 7.013 1,118,623 +0.23(+3.33%)
Jan 10, 2023 6.862 6.862 6.670 6.787 450,340 +0.02(+0.25%)
Jan 09, 2023 6.728 6.871 6.670 6.770 565,401 +0.18(+2.80%)
Jan 06, 2023 6.494 6.661 6.427 6.586 571,359 +0.23(+3.56%)
Jan 05, 2023 6.268 6.411 6.226 6.360 887,523 +0.03(+0.40%)
Jan 04, 2023 6.402 6.544 6.289 6.335 592,418 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.