Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.500 +0.910 (+13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.030 3.100 2.900 3.090 62,906 +0.03(+0.98%)
Jan 30, 2017 3.130 3.135 3.010 3.060 135,524 -0.05(-1.61%)
Jan 27, 2017 3.130 3.150 3.060 3.110 79,021 -0.01(-0.32%)
Jan 26, 2017 3.110 3.150 3.085 3.120 64,116 +0.01(+0.32%)
Jan 25, 2017 3.070 3.170 3.060 3.110 290,678 +0.06(+1.97%)
Jan 24, 2017 3.020 3.110 2.900 3.050 254,142 -0.01(-0.33%)
Jan 23, 2017 3.020 3.080 3.000 3.060 54,022 +0.03(+0.99%)
Jan 20, 2017 3.110 3.110 3.005 3.030 103,653 -0.07(-2.26%)
Jan 19, 2017 3.010 3.110 2.980 3.100 154,282 +0.12(+4.03%)
Jan 18, 2017 3.020 3.115 2.920 2.980 164,223 -0.02(-0.67%)
Jan 17, 2017 2.900 3.030 2.900 3.000 241,553 +0.13(+4.53%)
Jan 13, 2017 2.870 2.870 2.870 0 -0.18(-5.90%)
Jan 12, 2017 3.100 3.100 2.980 3.050 346,611 -0.08(-2.56%)
Jan 11, 2017 2.790 3.140 2.750 3.130 549,489 +0.31(+10.99%)
Jan 10, 2017 2.830 2.830 2.690 2.820 205,000 +0.05(+1.81%)
Jan 09, 2017 2.590 2.800 2.579 2.770 197,800 +0.19(+7.36%)
Jan 06, 2017 2.590 2.620 2.560 2.580 118,131 +0.00(+0.00%)
Jan 05, 2017 2.550 2.630 2.550 2.580 65,231 +0.01(+0.39%)
Jan 04, 2017 2.500 2.610 2.500 2.570 156,817 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.