Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.550 1.550 1.440 1.440 6,346 -0.03(-2.04%)
Jan 30, 2024 1.570 1.570 1.460 1.470 11,576 -0.03(-2.33%)
Jan 29, 2024 1.590 1.620 1.505 1.505 7,561 -0.09(-5.35%)
Jan 26, 2024 1.600 1.600 1.520 1.590 5,236 +0.04(+2.77%)
Jan 25, 2024 1.590 1.604 1.516 1.547 12,368 -0.02(-1.45%)
Jan 24, 2024 1.570 1.640 1.540 1.570 1,584 +0.04(+2.61%)
Jan 23, 2024 1.620 1.625 1.510 1.530 5,633 +0.00(+0.00%)
Jan 22, 2024 1.540 1.615 1.500 1.530 4,854 +0.01(+0.66%)
Jan 19, 2024 1.530 1.610 1.460 1.520 15,242 +0.03(+2.01%)
Jan 18, 2024 1.600 1.670 1.470 1.490 29,996 -0.13(-8.02%)
Jan 17, 2024 1.580 1.630 1.440 1.620 17,285 -0.04(-2.41%)
Jan 16, 2024 1.850 1.850 1.620 1.660 32,703 -0.12(-6.74%)
Jan 12, 2024 1.800 1.910 1.780 1.780 26,016 +0.06(+3.49%)
Jan 11, 2024 1.720 1.942 1.621 1.720 100,568 +0.08(+4.88%)
Jan 10, 2024 1.640 1.750 1.620 1.640 15,842 +0.04(+2.50%)
Jan 09, 2024 1.470 1.680 1.460 1.600 65,107 +0.13(+8.84%)
Jan 08, 2024 1.490 1.524 1.470 1.470 7,124 +0.00(+0.00%)
Jan 05, 2024 1.470 1.550 1.470 1.470 3,964 +0.01(+0.60%)
Jan 04, 2024 1.550 1.550 1.440 1.461 20,157 -0.05(-3.23%)
Jan 03, 2024 1.530 1.690 1.460 1.510 29,134 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.