Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3579 0.3964 0.3541 0.3733 143,695 +0.01(+3.19%)
Jan 28, 2022 0.3541 0.3743 0.3464 0.3618 246,945 +0.01(+3.86%)
Jan 27, 2022 0.3741 0.3849 0.3464 0.3483 284,133 -0.02(-6.08%)
Jan 26, 2022 0.4157 0.4157 0.3652 0.3709 409,375 -0.04(-9.93%)
Jan 25, 2022 0.3387 0.4426 0.3387 0.4118 4,015,397 +0.08(+23.46%)
Jan 24, 2022 0.3656 0.3656 0.3168 0.3336 956,016 -0.04(-10.63%)
Jan 21, 2022 0.4041 0.4080 0.3695 0.3732 1,071,795 -0.04(-9.36%)
Jan 20, 2022 0.4195 0.4272 0.4041 0.4118 270,164 -0.00(-0.93%)
Jan 19, 2022 0.4349 0.4387 0.4118 0.4157 487,131 -0.02(-3.57%)
Jan 18, 2022 0.4541 0.4583 0.4272 0.4310 707,594 -0.02(-5.08%)
Jan 14, 2022 0.4541 0 -0.05(-10.61%)
Jan 13, 2022 0.5580 0.5580 0.5042 0.5080 457,899 -0.04(-7.69%)
Jan 12, 2022 0.5696 0.5696 0.5427 0.5504 486,164 -0.00(-0.69%)
Jan 11, 2022 0.5504 0.6004 0.5355 0.5542 1,857,533 +0.01(+2.13%)
Jan 10, 2022 0.5504 0.5542 0.5273 0.5427 409,105 +0.01(+2.17%)
Jan 07, 2022 0.5388 0.5427 0.5196 0.5311 414,164 -0.02(-3.50%)
Jan 06, 2022 0.4926 0.5580 0.4811 0.5504 3,842,891 +0.06(+11.72%)
Jan 05, 2022 0.4926 0.5003 0.4811 0.4926 425,901 +0.00(+0.00%)
Jan 04, 2022 0.5003 0.5003 0.4862 0.4926 240,990 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.