Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.594 1.626 1.594 1.626 52,361 +0.03(+1.93%)
Jan 30, 2017 1.565 1.600 1.565 1.595 18,547 -0.02(-1.50%)
Jan 27, 2017 1.594 1.620 1.594 1.620 28,395 +0.03(+1.63%)
Jan 26, 2017 1.620 1.620 1.594 1.594 3,859 -0.03(-1.60%)
Jan 25, 2017 1.613 1.620 1.600 1.620 33,590 +0.01(+0.81%)
Jan 24, 2017 1.574 1.607 1.516 1.607 23,648 -0.01(-0.60%)
Jan 23, 2017 1.632 1.632 1.616 1.616 31,915 -0.02(-0.99%)
Jan 20, 2017 1.626 1.632 1.620 1.632 29,090 +0.00(+0.18%)
Jan 19, 2017 1.630 1.630 1.630 1.630 3,480 +0.00(+0.22%)
Jan 18, 2017 1.613 1.627 1.607 1.626 43,106 +0.02(+1.21%)
Jan 17, 2017 1.632 1.632 1.601 1.607 39,772 -0.01(-0.80%)
Jan 13, 2017 1.620 1.620 1.620 0 -0.01(-0.40%)
Jan 12, 2017 1.464 1.626 1.464 1.626 66,763 +0.00(+0.00%)
Jan 11, 2017 1.568 1.626 1.548 1.626 172,527 +0.01(+0.40%)
Jan 10, 2017 1.607 1.620 1.568 1.620 71,934 +0.01(+0.40%)
Jan 09, 2017 1.516 1.613 1.516 1.613 189,762 +0.09(+5.96%)
Jan 06, 2017 1.509 1.522 1.504 1.522 26,273 +0.02(+1.29%)
Jan 05, 2017 1.503 1.516 1.496 1.503 81,189 +0.01(+0.87%)
Jan 04, 2017 1.477 1.503 1.477 1.490 76,241 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.