Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.250 2.300 2.150 2.300 18,279 +0.05(+2.22%)
Jan 30, 2017 2.250 2.250 2.187 2.250 2,608 +0.00(+0.00%)
Jan 27, 2017 2.250 2.250 2.151 2.250 2,831 +0.00(+0.00%)
Jan 26, 2017 2.103 2.250 2.103 2.250 70,374 +0.10(+4.65%)
Jan 25, 2017 2.200 2.200 2.100 2.150 29,340 -0.10(-4.44%)
Jan 24, 2017 2.150 2.250 2.140 2.250 37,400 +0.05(+2.27%)
Jan 23, 2017 2.300 2.300 2.150 2.200 17,127 -0.10(-4.35%)
Jan 20, 2017 2.200 2.300 2.200 2.300 87,992 +0.10(+4.55%)
Jan 19, 2017 2.250 2.250 2.200 2.200 19,588 -0.05(-2.22%)
Jan 18, 2017 2.200 2.300 2.100 2.250 81,359 +0.10(+4.65%)
Jan 17, 2017 2.100 2.250 2.100 2.150 10,794 +0.05(+2.38%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 12, 2017 2.000 2.400 2.000 2.050 58,196 +0.05(+2.50%)
Jan 11, 2017 2.000 2.100 1.800 2.000 55,098 +0.00(+0.00%)
Jan 10, 2017 2.046 2.100 2.000 2.000 10,035 +0.00(+0.00%)
Jan 09, 2017 2.000 2.050 1.950 2.000 25,288 -0.05(-2.44%)
Jan 06, 2017 2.000 2.100 1.950 2.050 17,959 +0.00(+0.00%)
Jan 05, 2017 2.050 2.100 2.001 2.050 20,274 +0.00(+0.00%)
Jan 04, 2017 2.100 2.150 2.050 2.050 30,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.