Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.290 2.320 2.090 2.100 770,700 -0.22(-9.48%)
Jan 28, 2021 2.500 2.530 2.190 2.320 844,758 -0.10(-4.13%)
Jan 27, 2021 2.610 2.620 2.360 2.420 927,098 -0.21(-7.98%)
Jan 26, 2021 2.500 2.680 2.500 2.630 1,473,904 +0.17(+6.91%)
Jan 25, 2021 2.380 2.470 2.300 2.460 845,602 +0.09(+3.80%)
Jan 22, 2021 2.390 2.420 2.305 2.370 404,000 +0.02(+0.85%)
Jan 21, 2021 2.250 2.480 2.250 2.350 951,231 +0.13(+5.86%)
Jan 20, 2021 2.380 2.380 2.150 2.220 737,826 -0.15(-6.33%)
Jan 19, 2021 2.490 2.540 2.310 2.370 987,612 -0.05(-2.07%)
Jan 15, 2021 2.280 2.540 2.240 2.420 1,598,600 +0.11(+4.76%)
Jan 14, 2021 2.240 2.350 2.200 2.310 1,016,626 -0.02(-0.86%)
Jan 13, 2021 2.460 2.500 2.040 2.330 2,584,280 -0.24(-9.34%)
Jan 12, 2021 2.690 2.690 2.330 2.570 6,523,985 -0.28(-9.82%)
Jan 11, 2021 1.620 3.690 1.620 2.850 50,613,228 +1.26(+79.25%)
Jan 08, 2021 1.550 1.600 1.500 1.590 448,800 +0.06(+3.92%)
Jan 07, 2021 1.500 1.550 1.400 1.530 333,782 +0.12(+8.51%)
Jan 06, 2021 1.370 1.470 1.350 1.410 348,268 +0.04(+2.92%)
Jan 05, 2021 1.320 1.380 1.310 1.370 181,507 +0.07(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.