Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.150	4.190	4.140	4.140	32,248	-0.03(-0.72%)
Jan 28, 2016	4.130	4.180	4.100	4.170	38,664	+0.04(+0.97%)
Jan 27, 2016	4.100	4.130	4.100	4.130	28,792	+0.03(+0.73%)
Jan 26, 2016	4.070	4.110	4.070	4.100	71,788	+0.00(+0.00%)
Jan 25, 2016	4.150	4.150	4.100	4.100	23,799	-0.04(-0.97%)
Jan 22, 2016	4.130	4.170	4.100	4.140	14,729	+0.03(+0.73%)
Jan 21, 2016	4.100	4.130	4.080	4.110	27,181	+0.00(+0.00%)
Jan 20, 2016	4.120	4.170	4.070	4.110	25,509	-0.05(-1.20%)
Jan 19, 2016	4.100	4.160	4.090	4.160	56,846	+0.06(+1.46%)
Jan 15, 2016	4.100	4.100	4.100	4.100	39,000	-0.09(-2.15%)
Jan 14, 2016	4.160	4.200	4.120	4.190	13,228	+0.03(+0.72%)
Jan 13, 2016	4.220	4.330	4.130	4.160	47,876	-0.07(-1.65%)
Jan 12, 2016	4.130	4.250	4.110	4.230	63,757	+0.13(+3.17%)
Jan 11, 2016	4.200	4.220	4.060	4.100	100,640	-0.05(-1.20%)
Jan 08, 2016	4.190	4.205	4.080	4.150	69,641	-0.05(-1.19%)
Jan 07, 2016	4.150	4.190	4.130	4.200	136,846	+0.02(+0.48%)
Jan 06, 2016	4.150	4.180	4.130	4.180	15,869	+0.02(+0.48%)
Jan 05, 2016	4.190	4.190	4.110	4.160	28,173	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices