Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.830 +0.210 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.200 7.340 7.030 7.250 50,166 +0.11(+1.54%)
Jan 28, 2022 6.820 7.300 6.760 7.140 27,350 +0.25(+3.63%)
Jan 27, 2022 7.030 7.030 6.765 6.890 19,608 -0.11(-1.57%)
Jan 26, 2022 7.140 7.170 6.890 7.000 13,543 +0.00(+0.00%)
Jan 25, 2022 6.930 7.080 6.780 7.000 628,866 -0.01(-0.14%)
Jan 24, 2022 7.000 7.150 6.680 7.010 21,014 -0.02(-0.28%)
Jan 21, 2022 7.030 7.050 6.850 7.030 37,217 -0.07(-0.99%)
Jan 20, 2022 7.090 7.190 6.950 7.100 15,427 +0.07(+1.00%)
Jan 19, 2022 7.100 7.110 6.900 7.030 31,379 -0.07(-0.99%)
Jan 18, 2022 7.150 7.370 7.000 7.100 17,638 -0.32(-4.31%)
Jan 14, 2022 7.420 0 +0.10(+1.37%)
Jan 13, 2022 7.330 7.439 7.170 7.320 18,022 -0.04(-0.54%)
Jan 12, 2022 7.370 7.490 7.280 7.360 8,672 +0.02(+0.27%)
Jan 11, 2022 7.460 7.490 7.220 7.340 6,802 +0.02(+0.27%)
Jan 10, 2022 7.200 7.390 7.200 7.320 18,020 +0.07(+0.97%)
Jan 07, 2022 7.180 7.360 7.180 7.250 18,938 -0.02(-0.28%)
Jan 06, 2022 7.490 7.490 7.160 7.270 49,348 -0.15(-2.02%)
Jan 05, 2022 7.760 7.820 7.370 7.420 37,904 -0.33(-4.26%)
Jan 04, 2022 7.820 7.950 7.750 7.750 22,527 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.