Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.3800	0.3800	0.3800	0.3800	1,500	-0.14(-26.92%)
Jan 29, 2004	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 28, 2004	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 27, 2004	0.5400	0.5400	0.5000	0.5200	20,600	+0.02(+4.00%)
Jan 26, 2004	0.5000	0.5000	0.3500	0.5000	18,800	+0.05(+11.11%)
Jan 23, 2004	0.4500	0.4500	0.4500	0.4500	700	+0.05(+12.50%)
Jan 22, 2004	0.4000	0.4000	0.4000	0.4000	1,000	+0.04(+11.11%)
Jan 21, 2004	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 20, 2004	0.3600	0.4500	0.3600	0.3600	6,400	-0.09(-20.00%)
Jan 16, 2004	0.4000	0.4700	0.3600	0.4500	19,700	+0.10(+28.57%)
Jan 15, 2004	0.2500	0.3500	0.2500	0.3500	38,500	+0.10(+40.00%)
Jan 14, 2004	0.2500	0.2700	0.2500	0.2500	7,900	+0.00(+0.00%)
Jan 13, 2004	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 12, 2004	0.2300	0.2500	0.2300	0.2500	8,821	+0.02(+8.70%)
Jan 09, 2004	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jan 08, 2004	0.2200	0.2560	0.2100	0.2300	15,500	-0.03(-11.54%)
Jan 07, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 06, 2004	0.2600	0.2600	0.2600	0.2600	4,000	+0.01(+4.00%)
Jan 05, 2004	0.2500	0.2900	0.2500	0.2500	20,000	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices