Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0495	0.0500	0.0460	0.0491	155,096	-0.00(-1.80%)
Jan 30, 2019	0.0511	0.0550	0.0472	0.0500	201,837	-0.00(-9.09%)
Jan 29, 2019	0.0580	0.0580	0.0470	0.0550	319,426	+0.00(+1.85%)
Jan 28, 2019	0.0600	0.0600	0.0470	0.0540	288,484	-0.01(-9.70%)
Jan 25, 2019	0.0600	0.0650	0.0560	0.0598	375,400	-0.00(-0.33%)
Jan 24, 2019	0.1000	0.1000	0.0560	0.0600	600,468	-0.00(-6.98%)
Jan 23, 2019	0.0910	0.1010	0.0513	0.0645	2,895,515	-0.03(-29.12%)
Jan 22, 2019	0.0470	0.2932	0.0470	0.0910	9,606,359	+0.05(+118.23%)
Jan 17, 2019		0.0417	0.0417	0.0417	0	-0.00(-1.42%)
Jan 16, 2019	0.0450	0.0450	0.0350	0.0423	256,745	+0.00(+3.17%)
Jan 15, 2019		0.0410	0.0410	0.0410	1	+0.00(+0.00%)
Jan 14, 2019	0.0410	0.0410	0.0410	0.0410	49,718	-0.00(-2.15%)
Jan 11, 2019	0.0414	0.0419	0.0414	0.0419	3,000	+0.01(+21.45%)
Jan 10, 2019	0.0345	0.0345	0.0345	0.0345	200,000	-0.01(-18.05%)
Jan 09, 2019	0.0344	0.0421	0.0344	0.0421	300	+0.00(+0.00%)
Jan 08, 2019	0.0341	0.0421	0.0341	0.0421	4,500	+0.00(+0.00%)
Jan 07, 2019	0.0430	0.0430	0.0421	0.0421	1,010	-0.00(-1.17%)
Jan 03, 2019		0.0426	0.0426	0.0426	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices