Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.888 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0298 0.0298 0.0281 0.0294 40,700 +0.00(+1.76%)
Jan 30, 2017 0.0299 0.0299 0.0260 0.0289 202,057 -0.00(-3.67%)
Jan 27, 2017 0.0301 0.0330 0.0295 0.0300 89,554 -0.01(-20.84%)
Jan 26, 2017 0.0371 0.0379 0.0371 0.0379 11,000 +0.00(+4.50%)
Jan 25, 2017 0.0380 0.0380 0.0308 0.0363 44,601 -0.00(-3.34%)
Jan 24, 2017 0.0355 0.0380 0.0355 0.0375 82,001 +0.00(+7.20%)
Jan 23, 2017 0.0350 0.0380 0.0302 0.0350 98,045 -0.00(-7.89%)
Jan 20, 2017 0.0350 0.0380 0.0300 0.0380 54,383 +0.00(+8.57%)
Jan 19, 2017 0.0380 0.0380 0.0301 0.0350 49,800 +0.00(+6.06%)
Jan 18, 2017 0.0336 0.0380 0.0330 0.0330 30,357 +0.00(+0.00%)
Jan 17, 2017 0.0370 0.0380 0.0330 0.0330 27,800 -0.00(-12.70%)
Jan 13, 2017 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jan 12, 2017 0.0239 0.0300 0.0239 0.0300 17,010 +0.01(+26.05%)
Jan 11, 2017 0.0238 0.0270 0.0238 0.0238 23,700 +0.00(+0.13%)
Jan 10, 2017 0.0240 0.0240 0.0232 0.0238 23,000 -0.00(-3.73%)
Jan 09, 2017 0.0231 0.0247 0.0231 0.0247 123,417 -0.00(-8.22%)
Jan 06, 2017 0.0272 0.0300 0.0269 0.0269 136,405 -0.00(-0.74%)
Jan 05, 2017 0.0273 0.0273 0.0230 0.0271 154,786 +0.00(+7.97%)
Jan 04, 2017 0.0133 0.0261 0.0133 0.0251 22,496 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.