Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0600 0.0800 0.0600 0.0800 55,800 +0.02(+33.33%)
Jan 26, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 25, 2011 0.0800 0.0800 0.0800 0.0800 18,318 +0.02(+33.33%)
Jan 24, 2011 0.0800 0.0800 0.0600 0.0600 7,000 -0.02(-25.00%)
Jan 21, 2011 0.0650 0.0800 0.0650 0.0800 10,400 +0.02(+33.33%)
Jan 20, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jan 19, 2011 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Jan 18, 2011 0.0600 0.0600 0.0600 0.0600 8,625 -0.01(-7.69%)
Jan 14, 2011 0.0700 0.0700 0.0500 0.0650 80,445 +0.01(+30.00%)
Jan 13, 2011 0.0500 0.0500 0.0500 0.0500 20,825 +0.01(+25.00%)
Jan 10, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.