Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0178 -0.0005 (-2.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0213 0.0350 0.0210 0.0320 346,274 +0.01(+45.45%)
Jan 30, 2023 0.0195 0.0230 0.0195 0.0220 56,517 +0.00(+2.80%)
Jan 27, 2023 0.0200 0.0214 0.0195 0.0214 85,032 +0.00(+0.00%)
Jan 26, 2023 0.0195 0.0214 0.0190 0.0214 68,715 +0.00(+15.05%)
Jan 25, 2023 0.0162 0.0210 0.0162 0.0186 156,442 -0.00(-13.08%)
Jan 24, 2023 0.0161 0.0225 0.0161 0.0214 161,739 +0.00(+9.18%)
Jan 23, 2023 0.0182 0.0200 0.0182 0.0196 549,608 +0.00(+2.08%)
Jan 20, 2023 0.0192 0.0213 0.0192 0.0192 294,900 +0.00(+0.00%)
Jan 19, 2023 0.0198 0.0220 0.0192 0.0192 150,008 -0.00(-9.43%)
Jan 18, 2023 0.0213 0.0225 0.0200 0.0212 75,229 +0.00(+6.00%)
Jan 17, 2023 0.0175 0.0249 0.0175 0.0200 232,686 -0.00(-10.71%)
Jan 13, 2023 0.0162 0.0224 0.0162 0.0224 48,539 +0.00(+5.66%)
Jan 12, 2023 0.0224 0.0224 0.0200 0.0212 29,679 -0.00(-5.36%)
Jan 11, 2023 0.0182 0.0226 0.0182 0.0224 44,389 -0.00(-0.88%)
Jan 10, 2023 0.0180 0.0249 0.0180 0.0226 884,290 +0.00(+6.60%)
Jan 09, 2023 0.0211 0.0271 0.0210 0.0212 176,107 -0.00(-15.20%)
Jan 06, 2023 0.0266 0.0273 0.0211 0.0250 550,179 -0.00(-15.25%)
Jan 05, 2023 0.0293 0.0295 0.0248 0.0295 51,781 +0.00(+12.60%)
Jan 04, 2023 0.0300 0.0300 0.0230 0.0262 131,104 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.