Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0178 -0.0005 (-2.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1315 0.1344 0.1244 0.1296 407,666 -0.01(-5.40%)
Jan 28, 2022 0.1150 0.1477 0.1150 0.1370 100,918 -0.00(-1.08%)
Jan 27, 2022 0.1351 0.1385 0.1168 0.1385 230,470 +0.00(+2.52%)
Jan 26, 2022 0.1277 0.1620 0.1275 0.1351 317,860 -0.01(-9.08%)
Jan 25, 2022 0.1353 0.1486 0.0970 0.1486 393,494 +0.02(+12.24%)
Jan 24, 2022 0.1372 0.1486 0.1249 0.1324 434,931 -0.02(-10.18%)
Jan 21, 2022 0.1595 0.1660 0.1350 0.1474 303,642 -0.01(-7.88%)
Jan 20, 2022 0.1550 0.1907 0.1354 0.1600 53,573 +0.00(+2.83%)
Jan 19, 2022 0.1700 0.1700 0.1556 0.1556 73,099 -0.01(-6.49%)
Jan 18, 2022 0.1598 0.1700 0.1460 0.1664 49,763 -0.00(-2.12%)
Jan 14, 2022 0.1700 0 -0.00(-1.73%)
Jan 13, 2022 0.1240 0.1750 0.1240 0.1730 60,801 +0.01(+6.79%)
Jan 12, 2022 0.1518 0.1683 0.1428 0.1620 399,200 +0.00(+2.86%)
Jan 11, 2022 0.1490 0.1786 0.1412 0.1575 117,674 +0.00(+0.96%)
Jan 10, 2022 0.1458 0.1900 0.1376 0.1560 727,101 -0.03(-16.80%)
Jan 07, 2022 0.1697 0.2000 0.1697 0.1875 614,151 +0.02(+10.95%)
Jan 06, 2022 0.1500 0.1727 0.1500 0.1690 433,950 +0.01(+6.29%)
Jan 05, 2022 0.1100 0.1500 0.1050 0.1590 310,964 +0.03(+22.31%)
Jan 04, 2022 0.1000 0.1300 0.0981 0.1300 125,276 +0.02(+14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.