Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0183 +0.0013 (+7.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.450 1.505 1.397 1.430 209,900 -0.05(-3.35%)
Jan 30, 2020 1.470 1.483 1.410 1.480 143,735 -0.00(-0.04%)
Jan 29, 2020 1.540 1.540 1.444 1.480 141,027 +0.01(+0.39%)
Jan 28, 2020 1.400 1.500 1.380 1.474 194,174 +0.07(+5.31%)
Jan 27, 2020 1.440 1.470 1.350 1.400 531,963 -0.09(-6.04%)
Jan 24, 2020 1.590 1.630 1.470 1.490 462,300 -0.07(-4.49%)
Jan 23, 2020 1.565 1.590 1.520 1.560 249,412 +0.00(+0.00%)
Jan 22, 2020 1.615 1.670 1.560 1.560 375,739 -0.07(-4.29%)
Jan 21, 2020 1.667 1.717 1.610 1.630 339,036 -0.03(-1.81%)
Jan 17, 2020 1.715 1.740 1.640 1.660 335,000 -0.05(-2.92%)
Jan 16, 2020 1.722 1.780 1.680 1.710 382,560 +0.02(+1.15%)
Jan 15, 2020 1.580 1.760 1.560 1.690 721,526 +0.13(+8.20%)
Jan 14, 2020 1.560 1.600 1.500 1.562 401,667 +0.02(+1.45%)
Jan 13, 2020 1.470 1.560 1.441 1.540 373,312 +0.08(+5.65%)
Jan 10, 2020 1.540 1.550 1.420 1.458 280,200 -0.03(-2.17%)
Jan 09, 2020 1.485 1.520 1.410 1.490 370,504 +0.02(+1.33%)
Jan 08, 2020 1.350 1.520 1.330 1.470 476,711 +0.12(+8.92%)
Jan 07, 2020 1.510 1.518 1.340 1.350 961,753 -0.17(-11.18%)
Jan 06, 2020 1.520 1.565 1.490 1.520 272,742 -0.06(-3.80%)
Jan 03, 2020 1.640 1.650 1.518 1.580 503,200 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.