Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0251 -0.0042 (-14.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0662 0.0713 0.0662 0.0685 207,750 -0.00(-2.28%)
Jan 28, 2022 0.0701 0.0744 0.0691 0.0701 230,747 -0.00(-6.53%)
Jan 27, 2022 0.0793 0.0800 0.0705 0.0750 73,069 -0.00(-2.85%)
Jan 26, 2022 0.0742 0.0794 0.0735 0.0772 139,345 +0.01(+10.13%)
Jan 25, 2022 0.0689 0.0725 0.0661 0.0701 367,665 +0.01(+10.74%)
Jan 24, 2022 0.0600 0.0663 0.0600 0.0633 241,955 -0.00(-3.51%)
Jan 21, 2022 0.0756 0.0772 0.0632 0.0656 497,586 -0.01(-15.35%)
Jan 20, 2022 0.0760 0.0779 0.0757 0.0775 190,752 -0.00(-1.27%)
Jan 19, 2022 0.0889 0.0889 0.0750 0.0785 153,855 -0.00(-3.44%)
Jan 18, 2022 0.0879 0.0879 0.0788 0.0813 174,345 -0.00(-3.21%)
Jan 14, 2022 0.0840 0 -0.00(-0.36%)
Jan 13, 2022 0.0786 0.0885 0.0786 0.0843 68,694 +0.00(+5.37%)
Jan 12, 2022 0.0786 0.0850 0.0786 0.0800 53,252 -0.00(-3.38%)
Jan 11, 2022 0.0830 0.0852 0.0781 0.0828 63,756 +0.00(+4.94%)
Jan 10, 2022 0.0886 0.0886 0.0778 0.0789 270,904 -0.00(-5.28%)
Jan 07, 2022 0.0822 0.0910 0.0814 0.0833 644,762 +0.00(+0.36%)
Jan 06, 2022 0.0913 0.0920 0.0821 0.0830 302,823 -0.01(-7.78%)
Jan 05, 2022 0.0899 0.0950 0.0857 0.0900 288,377 +0.00(+5.51%)
Jan 04, 2022 0.0830 0.0878 0.0804 0.0853 334,049 +0.00(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.